AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:33 | - | 223,300 |
15:31:32 | - | 223,200 |
15:31:32 | - | 223,200 |
15:31:32 | - | 223,200 |
15:31:32 | - | 223,200 |
15:31:31 | - | 223,200 |
15:31:28 | - | 223,250 |
15:31:26 | - | 223,200 |
15:31:25 | - | 223,250 |
15:31:11 | - | 223,200 |
15:31:10 | - | 223,150 |
15:31:09 | - | 223,200 |
15:31:09 | - | 223,250 |
15:31:07 | - | 223,200 |
15:31:07 | - | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:51 | - | 223,200 |
15:30:36 | - | 223,150 |
15:30:35 | - | 223,100 |
15:30:34 | - | 223,150 |
15:30:31 | - | 223,100 |
15:30:30 | - | 223,050 |
15:30:29 | - | 223,100 |
15:30:27 | - | 223,050 |
15:30:26 | - | 223,100 |
15:30:25 | - | 223,500 |
15:30:18 | - | 223,450 |
15:30:12 | - | 223,350 |
15:30:08 | - | 223,250 |
15:30:08 | - | 223,350 |
15:30:07 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | - | 222,950 |
15:30:04 | - | 222,850 |
15:30:03 | - | 223,350 |
15:30:02 | - | 223,350 |
15:30:02 | - | 223,350 |
15:30:02 | - | 223,350 |
15:30:02 | - | 223,350 |
15:30:01 | - | 223,350 |
15:30:01 | - | 223,000 |
15:30:00 | - | 223,000 |
15:29:59 | - | 223,350 |
15:29:56 | - | 223,000 |
15:29:56 | - | 222,900 |
15:29:55 | - | 222,900 |
15:29:54 | - | 222,650 |