MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:34:29 | - | 2,436 |
16.06.25 17:33:12 | - | 2,435 |
16.06.25 17:30:12 | - | 2,435 |
16.06.25 17:30:07 | - | 2,435 |
16.06.25 17:29:17 | - | 2,435 |
16.06.25 17:28:58 | - | 2,437 |
16.06.25 17:27:46 | - | 2,437 |
16.06.25 17:27:38 | - | 2,438 |
16.06.25 17:27:29 | - | 2,438 |
16.06.25 17:26:56 | - | 2,438 |
16.06.25 17:25:50 | - | 2,438 |
16.06.25 17:25:44 | - | 2,438 |
16.06.25 17:24:33 | - | 2,438 |
16.06.25 17:23:43 | - | 2,437 |
16.06.25 17:23:32 | - | 2,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:21:22 | - | 2,438 |
16.06.25 17:18:21 | - | 2,438 |
16.06.25 17:18:11 | - | 2,437 |
16.06.25 17:18:08 | - | 2,437 |
16.06.25 17:17:39 | - | 2,436 |
16.06.25 17:17:00 | - | 2,435 |
16.06.25 17:13:59 | - | 2,435 |
16.06.25 17:10:59 | - | 2,435 |
16.06.25 17:07:58 | - | 2,435 |
16.06.25 17:07:17 | - | 2,435 |
16.06.25 17:06:25 | - | 2,435 |
16.06.25 17:05:18 | - | 2,435 |
16.06.25 17:05:06 | - | 2,435 |
16.06.25 17:04:57 | - | 2,435 |
16.06.25 17:04:43 | - | 2,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:04:01 | - | 2,435 |
16.06.25 17:03:08 | - | 2,435 |
16.06.25 17:02:56 | - | 2,436 |
16.06.25 17:00:17 | - | 2,435 |
16.06.25 16:57:16 | - | 2,435 |
16.06.25 16:54:16 | - | 2,435 |
16.06.25 16:51:15 | - | 2,435 |
16.06.25 16:48:14 | - | 2,435 |
16.06.25 16:48:07 | - | 2,436 |
16.06.25 16:48:05 | - | 2,435 |
16.06.25 16:47:46 | - | 2,435 |
16.06.25 16:47:32 | - | 2,434 |
16.06.25 16:47:17 | - | 2,435 |
16.06.25 16:47:02 | - | 2,435 |
16.06.25 16:46:52 | - | 2,435 |