MITSUBISHI MOTORS
WKN 876551 | ISIN JP3899800001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:49:15 | - | 2,440 |
16.06.25 07:49:14 | - | 2,441 |
16.06.25 07:49:13 | - | 2,440 |
16.06.25 07:48:52 | - | 2,441 |
16.06.25 07:48:50 | - | 2,441 |
16.06.25 07:48:48 | - | 2,442 |
16.06.25 07:48:47 | - | 2,442 |
16.06.25 07:48:46 | - | 2,441 |
16.06.25 07:48:45 | - | 2,440 |
16.06.25 07:48:41 | - | 2,439 |
16.06.25 07:48:40 | - | 2,440 |
16.06.25 07:48:39 | - | 2,439 |
16.06.25 07:48:38 | - | 2,439 |
16.06.25 07:48:37 | - | 2,438 |
16.06.25 07:47:52 | - | 2,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:47:51 | - | 2,437 |
16.06.25 07:47:04 | - | 2,438 |
16.06.25 07:46:40 | - | 2,438 |
16.06.25 07:46:39 | - | 2,439 |
16.06.25 07:46:35 | - | 2,438 |
16.06.25 07:46:34 | - | 2,439 |
16.06.25 07:46:33 | - | 2,439 |
16.06.25 07:46:31 | - | 2,438 |
16.06.25 07:46:30 | - | 2,439 |
16.06.25 07:46:29 | - | 2,438 |
16.06.25 07:45:53 | - | 2,438 |
16.06.25 07:45:45 | - | 2,437 |
16.06.25 07:45:39 | - | 2,438 |
16.06.25 07:45:33 | - | 2,437 |
16.06.25 07:45:31 | - | 2,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:45:13 | - | 2,437 |
16.06.25 07:45:10 | - | 2,438 |
16.06.25 07:45:07 | - | 2,437 |
16.06.25 07:45:06 | - | 2,438 |
16.06.25 07:45:05 | - | 2,437 |
16.06.25 07:45:04 | - | 2,438 |
16.06.25 07:45:03 | - | 2,437 |
16.06.25 07:45:02 | - | 2,438 |
16.06.25 07:45:01 | - | 2,437 |
16.06.25 07:44:48 | - | 2,438 |
16.06.25 07:44:47 | - | 2,437 |
16.06.25 07:44:44 | - | 2,438 |
16.06.25 07:44:42 | - | 2,437 |
16.06.25 07:44:39 | - | 2,438 |
16.06.25 07:44:35 | - | 2,437 |