BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:07:37 | - | 4,464 |
16.05.25 19:07:31 | - | 4,465 |
16.05.25 19:07:30 | - | 4,464 |
16.05.25 19:07:25 | - | 4,465 |
16.05.25 19:06:51 | - | 4,463 |
16.05.25 19:06:49 | - | 4,462 |
16.05.25 19:06:21 | - | 4,463 |
16.05.25 19:05:59 | - | 4,463 |
16.05.25 19:05:58 | - | 4,463 |
16.05.25 19:05:49 | - | 4,461 |
16.05.25 19:05:44 | - | 4,461 |
16.05.25 19:05:39 | - | 4,461 |
16.05.25 19:05:34 | - | 4,461 |
16.05.25 19:05:26 | - | 4,461 |
16.05.25 19:05:07 | - | 4,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:04:57 | - | 4,461 |
16.05.25 19:04:55 | - | 4,461 |
16.05.25 19:04:54 | - | 4,461 |
16.05.25 19:04:52 | - | 4,461 |
16.05.25 19:04:52 | - | 4,461 |
16.05.25 19:04:46 | - | 4,462 |
16.05.25 19:04:19 | - | 4,461 |
16.05.25 19:04:15 | - | 4,462 |
16.05.25 19:03:57 | - | 4,462 |
16.05.25 19:03:51 | - | 4,463 |
16.05.25 19:03:51 | - | 4,463 |
16.05.25 19:03:47 | - | 4,463 |
16.05.25 19:03:38 | - | 4,464 |
16.05.25 19:03:37 | - | 4,464 |
16.05.25 19:03:18 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:03:17 | - | 4,466 |
16.05.25 19:03:16 | - | 4,464 |
16.05.25 19:03:12 | - | 4,464 |
16.05.25 19:03:04 | - | 4,465 |
16.05.25 19:02:45 | - | 4,464 |
16.05.25 19:02:34 | - | 4,465 |
16.05.25 19:02:28 | - | 4,466 |
16.05.25 19:02:18 | - | 4,465 |
16.05.25 19:02:03 | - | 4,459 |
16.05.25 19:01:50 | - | 4,472 |
16.05.25 19:01:25 | - | 4,471 |
16.05.25 19:01:25 | - | 4,470 |
16.05.25 19:01:20 | - | 4,471 |
16.05.25 19:00:47 | - | 4,470 |
16.05.25 19:00:46 | - | 4,469 |