BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:11:45 | - | 4,465 |
16.05.25 18:11:34 | - | 4,466 |
16.05.25 18:11:29 | - | 4,465 |
16.05.25 18:11:28 | - | 4,464 |
16.05.25 18:11:25 | - | 4,465 |
16.05.25 18:11:23 | - | 4,466 |
16.05.25 18:11:22 | - | 4,465 |
16.05.25 18:11:13 | - | 4,463 |
16.05.25 18:11:09 | - | 4,462 |
16.05.25 18:11:08 | - | 4,463 |
16.05.25 18:11:07 | - | 4,462 |
16.05.25 18:11:06 | - | 4,462 |
16.05.25 18:11:03 | - | 4,463 |
16.05.25 18:11:02 | - | 4,462 |
16.05.25 18:11:00 | - | 4,463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:10:55 | - | 4,462 |
16.05.25 18:10:14 | - | 4,463 |
16.05.25 18:10:13 | - | 4,464 |
16.05.25 18:10:01 | - | 4,466 |
16.05.25 18:09:40 | - | 4,464 |
16.05.25 18:09:35 | - | 4,466 |
16.05.25 18:09:34 | - | 4,465 |
16.05.25 18:09:30 | - | 4,466 |
16.05.25 18:09:11 | - | 4,464 |
16.05.25 18:09:09 | - | 4,464 |
16.05.25 18:08:57 | - | 4,465 |
16.05.25 18:08:46 | - | 4,466 |
16.05.25 18:08:37 | - | 4,465 |
16.05.25 18:08:35 | - | 4,466 |
16.05.25 18:08:33 | - | 4,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:08:16 | - | 4,466 |
16.05.25 18:08:14 | - | 4,464 |
16.05.25 18:08:12 | - | 4,466 |
16.05.25 18:08:12 | - | 4,466 |
16.05.25 18:08:04 | - | 4,466 |
16.05.25 18:07:57 | - | 4,465 |
16.05.25 18:07:46 | - | 4,466 |
16.05.25 18:07:44 | - | 4,465 |
16.05.25 18:07:40 | - | 4,466 |
16.05.25 18:07:34 | - | 4,464 |
16.05.25 18:07:29 | - | 4,466 |
16.05.25 18:07:26 | - | 4,465 |
16.05.25 18:07:20 | - | 4,464 |
16.05.25 18:06:58 | - | 4,463 |
16.05.25 18:06:56 | - | 4,462 |