BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:25:14 | - | 4,466 |
16.05.25 18:24:34 | - | 4,467 |
16.05.25 18:24:28 | - | 4,468 |
16.05.25 18:24:24 | - | 4,469 |
16.05.25 18:24:22 | - | 4,468 |
16.05.25 18:24:19 | - | 4,469 |
16.05.25 18:24:11 | - | 4,470 |
16.05.25 18:23:26 | - | 4,469 |
16.05.25 18:23:17 | - | 4,468 |
16.05.25 18:22:20 | - | 4,467 |
16.05.25 18:22:19 | - | 4,466 |
16.05.25 18:22:10 | - | 4,467 |
16.05.25 18:21:56 | - | 4,468 |
16.05.25 18:21:36 | - | 4,469 |
16.05.25 18:21:35 | - | 4,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:21:28 | - | 4,467 |
16.05.25 18:21:15 | - | 4,468 |
16.05.25 18:21:13 | - | 4,467 |
16.05.25 18:21:04 | - | 4,468 |
16.05.25 18:21:02 | - | 4,469 |
16.05.25 18:20:27 | - | 4,470 |
16.05.25 18:20:24 | - | 4,469 |
16.05.25 18:20:24 | - | 4,468 |
16.05.25 18:20:22 | - | 4,469 |
16.05.25 18:20:21 | - | 4,468 |
16.05.25 18:20:21 | - | 4,469 |
16.05.25 18:20:15 | - | 4,469 |
16.05.25 18:20:08 | - | 4,468 |
16.05.25 18:19:18 | - | 4,467 |
16.05.25 18:19:17 | - | 4,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:19:16 | - | 4,466 |
16.05.25 18:19:15 | - | 4,467 |
16.05.25 18:19:07 | - | 4,465 |
16.05.25 18:19:01 | - | 4,466 |
16.05.25 18:18:59 | - | 4,465 |
16.05.25 18:18:58 | - | 4,466 |
16.05.25 18:18:55 | - | 4,465 |
16.05.25 18:18:53 | - | 4,466 |
16.05.25 18:18:50 | - | 4,465 |
16.05.25 18:18:49 | - | 4,464 |
16.05.25 18:18:37 | - | 4,465 |
16.05.25 18:18:31 | - | 4,466 |
16.05.25 18:18:23 | - | 4,465 |
16.05.25 18:18:23 | - | 4,466 |
16.05.25 18:18:18 | - | 4,466 |