SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:24 | - | 92,290 |
20:22:23 | - | 92,300 |
20:22:22 | - | 92,290 |
20:22:22 | - | 92,280 |
20:22:20 | - | 92,250 |
20:22:19 | - | 92,360 |
20:22:13 | - | 92,350 |
20:22:07 | - | 92,340 |
20:21:54 | - | 92,350 |
20:21:49 | - | 92,360 |
20:21:41 | - | 92,370 |
20:21:41 | - | 92,350 |
20:21:40 | - | 92,380 |
20:21:38 | - | 92,330 |
20:21:38 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:37 | - | 92,370 |
20:21:34 | - | 92,320 |
20:21:33 | - | 92,370 |
20:21:30 | - | 92,320 |
20:21:29 | - | 92,370 |
20:21:27 | - | 92,320 |
20:21:26 | - | 92,370 |
20:21:24 | - | 92,320 |
20:21:23 | - | 92,370 |
20:21:20 | - | 92,320 |
20:21:19 | - | 92,370 |
20:21:18 | - | 92,320 |
20:21:17 | - | 92,360 |
20:21:17 | - | 92,370 |
20:21:12 | - | 92,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:47 | - | 92,280 |
20:20:39 | - | 92,290 |
20:20:36 | - | 92,280 |
20:20:30 | - | 92,280 |
20:20:29 | - | 92,280 |
20:20:29 | - | 92,280 |
20:20:28 | - | 92,270 |
20:20:25 | - | 92,250 |
20:20:09 | - | 92,340 |
20:20:08 | - | 92,340 |
20:20:07 | - | 92,330 |
20:20:05 | - | 92,310 |
20:20:01 | - | 92,320 |
20:19:55 | - | 92,310 |
20:19:54 | - | 92,360 |