SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:34 | - | 92,580 |
10:27:34 | - | 92,570 |
10:27:28 | - | 92,560 |
10:27:26 | - | 92,550 |
10:27:17 | - | 92,560 |
10:27:17 | - | 92,560 |
10:27:06 | - | 92,540 |
10:27:06 | - | 92,560 |
10:27:06 | - | 92,500 |
10:26:52 | - | 92,520 |
10:26:51 | - | 92,520 |
10:26:41 | - | 92,530 |
10:26:41 | - | 92,540 |
10:26:41 | - | 92,550 |
10:26:40 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:40 | - | 92,520 |
10:26:35 | - | 92,510 |
10:26:31 | - | 92,510 |
10:26:30 | - | 92,500 |
10:26:26 | - | 92,510 |
10:26:23 | - | 92,500 |
10:26:23 | - | 92,490 |
10:26:22 | - | 92,510 |
10:26:20 | - | 92,510 |
10:26:20 | - | 92,500 |
10:26:19 | - | 92,490 |
10:26:18 | - | 92,490 |
10:26:17 | - | 92,480 |
10:26:17 | - | 92,480 |
10:26:14 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:13 | - | 92,480 |
10:26:13 | - | 92,480 |
10:26:13 | - | 92,480 |
10:26:13 | - | 92,480 |
10:26:13 | - | 92,490 |
10:26:13 | - | 92,490 |
10:26:12 | - | 92,470 |
10:26:12 | - | 92,480 |
10:26:12 | - | 92,490 |
10:26:12 | - | 92,510 |
10:26:08 | - | 92,520 |
10:26:08 | - | 92,530 |
10:26:08 | - | 92,520 |
10:26:08 | - | 92,520 |
10:26:06 | - | 92,510 |