SANOFI SA INHABER EO 2
WKN 920657 | ISIN FR0000120578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:25 | - | 92,340 |
20:24:24 | - | 92,310 |
20:24:23 | - | 92,360 |
20:24:22 | - | 92,310 |
20:24:21 | - | 92,360 |
20:24:20 | - | 92,350 |
20:24:20 | - | 92,350 |
20:24:18 | - | 92,320 |
20:24:15 | - | 92,330 |
20:24:15 | - | 92,320 |
20:24:04 | - | 92,340 |
20:23:52 | - | 92,330 |
20:23:29 | - | 92,340 |
20:23:22 | - | 92,330 |
20:23:16 | - | 92,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:15 | - | 92,330 |
20:23:13 | - | 92,340 |
20:23:11 | - | 92,300 |
20:23:10 | - | 92,350 |
20:23:08 | - | 92,300 |
20:23:07 | - | 92,350 |
20:23:05 | - | 92,300 |
20:23:04 | - | 92,350 |
20:23:02 | - | 92,300 |
20:23:01 | - | 92,350 |
20:22:59 | - | 92,290 |
20:22:59 | - | 92,270 |
20:22:58 | - | 92,320 |
20:22:58 | - | 92,310 |
20:22:56 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:33 | - | 92,280 |
20:22:30 | - | 92,290 |
20:22:27 | - | 92,300 |
20:22:25 | - | 92,290 |
20:22:25 | - | 92,290 |
20:22:24 | - | 92,300 |
20:22:24 | - | 92,290 |
20:22:23 | - | 92,300 |
20:22:22 | - | 92,290 |
20:22:22 | - | 92,280 |
20:22:20 | - | 92,250 |
20:22:19 | - | 92,360 |
20:22:13 | - | 92,350 |
20:22:07 | - | 92,340 |
20:21:54 | - | 92,350 |