eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TOTALENERGIES SE EO 2,50

WKN 850727 | ISIN FR0000120271 | Aktie

Factsheet

15.05.25 19:29:24 RT

Bid: 52,900 EUR | Ask: 53,080 EUR

52,900 EUR -0,34 % (-0,180)

Zeit	Vol. Stk.	Kurs
11:14:06	-	52,370
11:14:05	-	52,360
11:14:04	-	52,360
11:13:58	-	52,360
11:13:56	-	52,370
11:13:54	-	52,360
11:13:49	-	52,350
11:13:47	-	52,350
11:13:47	-	52,360
11:13:36	-	52,340
11:13:36	-	52,350
11:13:36	-	52,340
11:13:35	-	52,350
11:13:35	-	52,350
11:13:33	-	52,360

Zeit	Vol. Stk.	Kurs
11:13:32	-	52,360
11:13:31	-	52,360
11:13:20	-	52,360
11:13:17	-	52,350
11:13:17	-	52,350
11:13:17	-	52,350
11:13:16	-	52,350
11:13:11	-	52,350
11:13:11	-	52,360
11:13:11	-	52,350
11:13:10	-	52,360
11:13:09	-	52,360
11:13:04	-	52,360
11:13:00	-	52,350
11:12:59	-	52,360

Zeit	Vol. Stk.	Kurs
11:12:58	-	52,360
11:12:57	-	52,370
11:12:56	-	52,360
11:12:53	-	52,370
11:12:53	-	52,370
11:12:52	-	52,380
11:12:52	-	52,390
11:12:31	-	52,390
11:12:20	-	52,390
11:12:15	-	52,390
11:12:13	-	52,390
11:12:10	-	52,390
11:12:07	-	52,400
11:12:06	-	52,390
11:12:06	-	52,400