NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:52 | - | 4,745 |
06.06.25 19:09:52 | - | 4,750 |
06.06.25 19:09:51 | - | 4,757 |
06.06.25 19:09:50 | - | 4,755 |
06.06.25 19:09:49 | - | 4,757 |
06.06.25 19:09:46 | - | 4,754 |
06.06.25 19:09:46 | - | 4,757 |
06.06.25 19:09:45 | - | 4,757 |
06.06.25 19:09:44 | - | 4,756 |
06.06.25 19:09:44 | - | 4,757 |
06.06.25 19:09:41 | - | 4,754 |
06.06.25 19:09:40 | - | 4,757 |
06.06.25 19:09:39 | - | 4,756 |
06.06.25 19:09:38 | - | 4,756 |
06.06.25 19:09:35 | - | 4,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:09:19 | - | 4,750 |
06.06.25 19:09:18 | - | 4,754 |
06.06.25 19:09:15 | - | 4,750 |
06.06.25 19:09:13 | - | 4,753 |
06.06.25 19:09:09 | - | 4,750 |
06.06.25 19:09:08 | - | 4,753 |
06.06.25 19:09:07 | - | 4,755 |
06.06.25 19:09:04 | - | 4,754 |
06.06.25 19:08:50 | - | 4,750 |
06.06.25 19:08:48 | - | 4,757 |
06.06.25 19:08:45 | - | 4,754 |
06.06.25 19:08:40 | - | 4,757 |
06.06.25 19:08:37 | - | 4,754 |
06.06.25 19:08:33 | - | 4,757 |
06.06.25 19:08:30 | - | 4,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:28 | - | 4,756 |
06.06.25 19:08:26 | - | 4,756 |
06.06.25 19:08:24 | - | 4,754 |
06.06.25 19:08:15 | - | 4,750 |
06.06.25 19:07:51 | - | 4,749 |
06.06.25 19:07:50 | - | 4,755 |
06.06.25 19:06:54 | - | 4,750 |
06.06.25 19:06:53 | - | 4,753 |
06.06.25 19:06:52 | - | 4,757 |
06.06.25 19:06:51 | - | 4,756 |
06.06.25 19:06:50 | - | 4,757 |
06.06.25 19:06:48 | - | 4,754 |
06.06.25 19:06:43 | - | 4,757 |
06.06.25 19:06:41 | - | 4,754 |
06.06.25 19:06:39 | - | 4,757 |