NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:15 | - | 4,751 |
06.06.25 19:24:12 | - | 4,748 |
06.06.25 19:24:11 | - | 4,751 |
06.06.25 19:24:11 | - | 4,748 |
06.06.25 19:24:09 | - | 4,746 |
06.06.25 19:24:06 | - | 4,752 |
06.06.25 19:24:05 | - | 4,755 |
06.06.25 19:24:04 | - | 4,752 |
06.06.25 19:24:02 | - | 4,747 |
06.06.25 19:24:00 | - | 4,746 |
06.06.25 19:23:30 | - | 4,747 |
06.06.25 19:23:29 | - | 4,750 |
06.06.25 19:23:23 | - | 4,747 |
06.06.25 19:23:20 | - | 4,751 |
06.06.25 19:23:19 | - | 4,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:18 | - | 4,754 |
06.06.25 19:23:17 | - | 4,753 |
06.06.25 19:23:15 | - | 4,753 |
06.06.25 19:23:12 | - | 4,751 |
06.06.25 19:23:11 | - | 4,747 |
06.06.25 19:23:10 | - | 4,751 |
06.06.25 19:23:09 | - | 4,754 |
06.06.25 19:23:07 | - | 4,751 |
06.06.25 19:23:06 | - | 4,754 |
06.06.25 19:23:06 | - | 4,753 |
06.06.25 19:23:05 | - | 4,754 |
06.06.25 19:23:04 | - | 4,753 |
06.06.25 19:23:04 | - | 4,754 |
06.06.25 19:23:01 | - | 4,751 |
06.06.25 19:22:59 | - | 4,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:58 | - | 4,751 |
06.06.25 19:22:57 | - | 4,754 |
06.06.25 19:22:56 | - | 4,754 |
06.06.25 19:22:55 | - | 4,753 |
06.06.25 19:22:54 | - | 4,753 |
06.06.25 19:22:52 | - | 4,751 |
06.06.25 19:22:51 | - | 4,754 |
06.06.25 19:22:51 | - | 4,753 |
06.06.25 19:22:50 | - | 4,754 |
06.06.25 19:22:49 | - | 4,751 |
06.06.25 19:22:48 | - | 4,747 |
06.06.25 19:22:35 | - | 4,742 |
06.06.25 19:22:33 | - | 4,745 |
06.06.25 19:22:32 | - | 4,742 |
06.06.25 19:22:31 | - | 4,745 |