NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:11:26 | - | 4,760 |
04.06.25 20:11:24 | - | 4,759 |
04.06.25 20:11:16 | - | 4,750 |
04.06.25 20:11:14 | - | 4,762 |
04.06.25 20:11:13 | - | 4,762 |
04.06.25 20:11:12 | - | 4,762 |
04.06.25 20:11:12 | - | 4,762 |
04.06.25 20:11:09 | - | 4,754 |
04.06.25 20:11:08 | - | 4,757 |
04.06.25 20:11:01 | - | 4,756 |
04.06.25 20:10:59 | - | 4,754 |
04.06.25 20:10:58 | - | 4,757 |
04.06.25 20:10:56 | - | 4,756 |
04.06.25 20:10:53 | - | 4,754 |
04.06.25 20:10:51 | - | 4,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:50 | - | 4,757 |
04.06.25 20:10:50 | - | 4,755 |
04.06.25 20:10:46 | - | 4,760 |
04.06.25 20:10:44 | - | 4,760 |
04.06.25 20:10:40 | - | 4,754 |
04.06.25 20:10:39 | - | 4,757 |
04.06.25 20:10:39 | - | 4,755 |
04.06.25 20:10:34 | - | 4,760 |
04.06.25 20:10:32 | - | 4,760 |
04.06.25 20:10:29 | - | 4,759 |
04.06.25 20:10:24 | - | 4,757 |
04.06.25 20:10:24 | - | 4,750 |
04.06.25 20:10:20 | - | 4,754 |
04.06.25 20:10:19 | - | 4,757 |
04.06.25 20:10:15 | - | 4,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:10:14 | - | 4,762 |
04.06.25 20:10:14 | - | 4,760 |
04.06.25 20:10:13 | - | 4,762 |
04.06.25 20:10:04 | - | 4,754 |
04.06.25 20:10:03 | - | 4,757 |
04.06.25 20:10:01 | - | 4,754 |
04.06.25 20:10:00 | - | 4,757 |
04.06.25 20:09:58 | - | 4,754 |
04.06.25 20:09:57 | - | 4,750 |
04.06.25 20:09:55 | - | 4,754 |
04.06.25 20:09:53 | - | 4,757 |
04.06.25 20:09:49 | - | 4,754 |
04.06.25 20:09:48 | - | 4,757 |
04.06.25 20:09:46 | - | 4,754 |
04.06.25 20:09:45 | - | 4,757 |