NOKIA OYJ EO-,06
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:17 | - | 4,495 |
13.06.25 17:03:15 | - | 4,493 |
13.06.25 17:03:12 | - | 4,493 |
13.06.25 17:03:08 | - | 4,493 |
13.06.25 17:03:03 | - | 4,496 |
13.06.25 17:03:03 | - | 4,496 |
13.06.25 17:02:53 | - | 4,496 |
13.06.25 17:02:48 | - | 4,496 |
13.06.25 17:02:41 | - | 4,496 |
13.06.25 17:02:24 | - | 4,493 |
13.06.25 17:02:14 | - | 4,493 |
13.06.25 17:02:00 | - | 4,493 |
13.06.25 17:01:59 | - | 4,493 |
13.06.25 17:01:59 | - | 4,493 |
13.06.25 17:01:59 | - | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:01:54 | - | 4,492 |
13.06.25 17:01:53 | - | 4,493 |
13.06.25 17:01:02 | - | 4,494 |
13.06.25 17:01:00 | - | 4,494 |
13.06.25 17:01:00 | - | 4,494 |
13.06.25 17:00:55 | - | 4,494 |
13.06.25 17:00:46 | - | 4,496 |
13.06.25 17:00:46 | - | 4,496 |
13.06.25 17:00:46 | - | 4,496 |
13.06.25 17:00:06 | - | 4,496 |
13.06.25 17:00:06 | - | 4,495 |
13.06.25 16:59:53 | - | 4,495 |
13.06.25 16:59:47 | - | 4,495 |
13.06.25 16:59:47 | - | 4,495 |
13.06.25 16:59:46 | - | 4,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:59:45 | - | 4,496 |
13.06.25 16:59:44 | - | 4,495 |
13.06.25 16:59:42 | - | 4,495 |
13.06.25 16:59:34 | - | 4,493 |
13.06.25 16:59:24 | - | 4,493 |
13.06.25 16:59:21 | - | 4,493 |
13.06.25 16:59:20 | - | 4,493 |
13.06.25 16:59:17 | - | 4,493 |
13.06.25 16:59:17 | - | 4,493 |
13.06.25 16:58:27 | - | 4,492 |
13.06.25 16:58:23 | - | 4,492 |
13.06.25 16:58:14 | - | 4,490 |
13.06.25 16:57:56 | - | 4,490 |
13.06.25 16:56:12 | - | 4,491 |
13.06.25 16:56:12 | - | 4,492 |