WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:41:39 | - | 61,050 |
23.05.25 14:41:25 | - | 61,100 |
23.05.25 14:40:55 | - | 61,050 |
23.05.25 14:40:51 | - | 61,100 |
23.05.25 14:40:45 | - | 61,050 |
23.05.25 14:40:38 | - | 61,000 |
23.05.25 14:40:34 | - | 61,000 |
23.05.25 14:40:14 | - | 61,000 |
23.05.25 14:39:52 | - | 61,050 |
23.05.25 14:39:49 | - | 61,000 |
23.05.25 14:39:31 | - | 61,000 |
23.05.25 14:39:30 | - | 61,000 |
23.05.25 14:39:26 | - | 61,050 |
23.05.25 14:39:04 | - | 61,000 |
23.05.25 14:38:47 | - | 61,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:38:39 | - | 61,050 |
23.05.25 14:38:35 | - | 61,100 |
23.05.25 14:38:34 | - | 61,050 |
23.05.25 14:38:21 | - | 61,100 |
23.05.25 14:37:27 | - | 61,150 |
23.05.25 14:37:15 | - | 61,150 |
23.05.25 14:37:08 | - | 61,100 |
23.05.25 14:37:04 | - | 61,200 |
23.05.25 14:36:53 | - | 61,200 |
23.05.25 14:36:33 | - | 61,150 |
23.05.25 14:35:47 | - | 61,150 |
23.05.25 14:35:35 | - | 61,100 |
23.05.25 14:35:25 | - | 61,050 |
23.05.25 14:35:22 | - | 61,100 |
23.05.25 14:33:33 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:33:29 | - | 61,100 |
23.05.25 14:33:25 | - | 61,050 |
23.05.25 14:33:23 | - | 61,100 |
23.05.25 14:33:13 | - | 61,050 |
23.05.25 14:32:57 | - | 61,100 |
23.05.25 14:32:51 | - | 61,150 |
23.05.25 14:32:50 | - | 61,200 |
23.05.25 14:32:50 | - | 61,200 |
23.05.25 14:32:24 | - | 61,300 |
23.05.25 14:32:22 | - | 61,250 |
23.05.25 14:32:20 | - | 61,300 |
23.05.25 14:32:04 | - | 61,250 |
23.05.25 14:31:53 | - | 61,300 |
23.05.25 14:31:41 | - | 61,250 |
23.05.25 14:31:35 | - | 61,250 |