STO SE+CO.KGAA VZO O.N.
WKN 727413 | ISIN DE0007274136 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:59:21 | - | 118,000 |
06.05.25 22:56:21 | - | 118,000 |
06.05.25 22:53:20 | - | 118,000 |
06.05.25 22:50:19 | - | 118,000 |
06.05.25 22:47:18 | - | 118,000 |
06.05.25 22:44:18 | - | 118,000 |
06.05.25 22:41:56 | - | 118,200 |
06.05.25 22:41:17 | - | 118,000 |
06.05.25 22:38:16 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:35:15 | - | 118,000 |
06.05.25 22:32:15 | - | 118,000 |
06.05.25 22:29:15 | - | 118,000 |
06.05.25 22:28:13 | - | 118,200 |
06.05.25 22:25:12 | - | 118,200 |
06.05.25 22:22:11 | - | 118,200 |
06.05.25 22:19:11 | - | 118,200 |
06.05.25 22:16:10 | - | 118,200 |
06.05.25 22:13:09 | - | 118,200 |
06.05.25 22:10:08 | - | 118,200 |
06.05.25 22:07:08 | - | 118,200 |
06.05.25 22:04:07 | - | 118,200 |
06.05.25 22:01:39 | - | 118,400 |
06.05.25 22:01:06 | - | 118,200 |
06.05.25 21:58:05 | - | 118,200 |