CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:54 | - | 9,250 |
06.06.25 17:11:53 | - | 9,260 |
06.06.25 17:11:53 | - | 9,265 |
06.06.25 17:11:53 | - | 9,265 |
06.06.25 17:11:52 | - | 9,255 |
06.06.25 17:11:52 | - | 9,255 |
06.06.25 17:11:44 | - | 9,255 |
06.06.25 17:11:43 | - | 9,250 |
06.06.25 17:11:43 | - | 9,235 |
06.06.25 17:11:43 | - | 9,230 |
06.06.25 17:11:33 | - | 9,230 |
06.06.25 17:11:29 | - | 9,230 |
06.06.25 17:11:29 | - | 9,225 |
06.06.25 17:11:28 | - | 9,225 |
06.06.25 17:11:18 | - | 9,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:18 | - | 9,225 |
06.06.25 17:11:16 | - | 9,225 |
06.06.25 17:11:15 | - | 9,225 |
06.06.25 17:11:10 | - | 9,215 |
06.06.25 17:11:09 | - | 9,215 |
06.06.25 17:11:08 | - | 9,215 |
06.06.25 17:11:08 | - | 9,220 |
06.06.25 17:11:07 | - | 9,220 |
06.06.25 17:11:01 | - | 9,215 |
06.06.25 17:11:00 | - | 9,215 |
06.06.25 17:10:58 | - | 9,215 |
06.06.25 17:10:32 | - | 9,215 |
06.06.25 17:10:27 | - | 9,215 |
06.06.25 17:10:26 | - | 9,215 |
06.06.25 17:10:25 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:23 | - | 9,220 |
06.06.25 17:10:22 | - | 9,215 |
06.06.25 17:10:19 | - | 9,220 |
06.06.25 17:10:19 | - | 9,215 |
06.06.25 17:10:19 | - | 9,220 |
06.06.25 17:10:17 | - | 9,220 |
06.06.25 17:10:14 | - | 9,215 |
06.06.25 17:10:11 | - | 9,215 |
06.06.25 17:10:10 | - | 9,220 |
06.06.25 17:10:07 | - | 9,215 |
06.06.25 17:10:06 | - | 9,215 |
06.06.25 17:10:05 | - | 9,220 |
06.06.25 17:10:04 | - | 9,215 |
06.06.25 17:10:01 | - | 9,220 |
06.06.25 17:10:00 | - | 9,215 |