CLARIANT NA SF 1,34
WKN 895929 | ISIN CH0012142631 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:49:13 | - | 9,220 |
06.06.25 17:47:36 | - | 9,225 |
06.06.25 17:46:13 | - | 9,220 |
06.06.25 17:43:12 | - | 9,220 |
06.06.25 17:42:54 | - | 9,215 |
06.06.25 17:39:53 | - | 9,215 |
06.06.25 17:36:53 | - | 9,215 |
06.06.25 17:36:53 | - | 9,210 |
06.06.25 17:36:52 | - | 9,215 |
06.06.25 17:36:06 | - | 9,220 |
06.06.25 17:36:06 | - | 9,215 |
06.06.25 17:35:43 | - | 9,220 |
06.06.25 17:35:43 | - | 9,215 |
06.06.25 17:35:02 | - | 9,220 |
06.06.25 17:34:05 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:34:05 | - | 9,210 |
06.06.25 17:34:03 | - | 9,215 |
06.06.25 17:34:03 | - | 9,210 |
06.06.25 17:34:02 | - | 9,215 |
06.06.25 17:34:01 | - | 9,210 |
06.06.25 17:32:15 | - | 9,215 |
06.06.25 17:31:51 | - | 9,165 |
06.06.25 17:31:48 | - | 9,175 |
06.06.25 17:30:01 | - | 9,210 |
06.06.25 17:28:27 | - | 9,210 |
06.06.25 17:25:27 | - | 9,210 |
06.06.25 17:22:26 | - | 9,210 |
06.06.25 17:19:27 | - | 9,210 |
06.06.25 17:19:25 | - | 9,215 |
06.06.25 17:19:24 | - | 9,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:24 | - | 9,210 |
06.06.25 17:19:22 | - | 9,215 |
06.06.25 17:19:21 | - | 9,215 |
06.06.25 17:19:20 | - | 9,210 |
06.06.25 17:19:19 | - | 9,215 |
06.06.25 17:19:19 | - | 9,215 |
06.06.25 17:19:18 | - | 9,215 |
06.06.25 17:19:17 | - | 9,210 |
06.06.25 17:19:15 | - | 9,215 |
06.06.25 17:19:15 | - | 9,210 |
06.06.25 17:19:14 | - | 9,210 |
06.06.25 17:19:13 | - | 9,215 |
06.06.25 17:19:12 | - | 9,215 |
06.06.25 17:19:11 | - | 9,210 |
06.06.25 17:19:09 | - | 9,215 |