FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:42:53 | 400 | 11,930 |
18.04.24 10:59:45 | 128 | 11,910 |
18.04.24 10:27:32 | 170 | 11,960 |
18.04.24 09:54:13 | 350 | 12,015 |
18.04.24 09:25:20 | 130 | 11,990 |
18.04.24 08:46:28 | 2 | 12,060 |
18.04.24 08:00:01 | 200 | 12,130 |
17.04.24 21:01:05 | 3 | 11,985 |
17.04.24 17:33:52 | 100 | 12,070 |
17.04.24 17:07:23 | 50 | 12,055 |
17.04.24 16:57:48 | 184 | 12,030 |
17.04.24 16:39:55 | 135 | 11,990 |
17.04.24 16:39:52 | 100 | 12,000 |
17.04.24 16:23:13 | 1,25 Tsd. | 12,000 |
17.04.24 16:13:54 | 100 | 12,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:14:58 | 4 | 12,025 |
17.04.24 15:14:11 | 82 | 12,050 |
17.04.24 13:14:23 | 500 | 12,155 |
17.04.24 10:21:23 | 500 | 12,145 |
17.04.24 09:58:40 | 1,00 Tsd. | 12,220 |
17.04.24 09:22:16 | 265 | 12,200 |
17.04.24 09:05:36 | 50 | 12,135 |
16.04.24 20:17:04 | 500 | 12,245 |
16.04.24 19:17:28 | 300 | 12,220 |
16.04.24 17:10:52 | 300 | 12,130 |
16.04.24 16:11:46 | 750 | 12,140 |
16.04.24 16:02:56 | 17 | 12,155 |
16.04.24 14:31:56 | 125 | 12,210 |
16.04.24 11:13:47 | 200 | 12,085 |
16.04.24 11:05:40 | 321 | 12,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:22:30 | 130 | 12,030 |
16.04.24 09:14:24 | 250 | 11,900 |
16.04.24 09:08:29 | 83 | 11,925 |
16.04.24 08:00:09 | 217 | 11,885 |
15.04.24 21:54:07 | 200 | 11,935 |
15.04.24 20:02:47 | 8 | 11,945 |
15.04.24 18:24:02 | 104 | 12,020 |
15.04.24 18:10:16 | 450 | 11,995 |
15.04.24 17:37:03 | 100 | 11,975 |
15.04.24 17:36:59 | 500 | 11,975 |
15.04.24 17:18:41 | 125 | 11,935 |
15.04.24 15:51:30 | 165 | 12,010 |
15.04.24 15:23:48 | 140 | 12,035 |
15.04.24 15:13:22 | 40 | 12,050 |
15.04.24 14:54:32 | 500 | 12,035 |