FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:51:46 | 500 | 12,055 |
24.04.24 19:25:18 | 450 | 12,035 |
24.04.24 19:25:01 | 500 | 12,105 |
24.04.24 17:21:01 | 20 | 12,095 |
24.04.24 13:57:10 | 200 | 12,095 |
24.04.24 11:28:51 | 210 | 12,125 |
24.04.24 11:16:06 | 395 | 12,105 |
24.04.24 10:00:10 | 340 | 12,105 |
24.04.24 09:10:12 | 40 | 12,140 |
23.04.24 18:52:53 | 100 | 12,200 |
23.04.24 15:33:19 | 1,08 Tsd. | 12,225 |
23.04.24 15:22:18 | 60 | 12,230 |
23.04.24 13:57:27 | 2,10 Tsd. | 12,180 |
23.04.24 13:20:55 | 65 | 12,175 |
23.04.24 10:08:20 | 100 | 12,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:21 | 22 | 12,250 |
23.04.24 09:12:53 | 200 | 12,265 |
23.04.24 09:09:05 | 200 | 12,215 |
22.04.24 18:16:11 | 450 | 12,250 |
22.04.24 15:43:55 | 10 | 12,185 |
22.04.24 14:54:10 | 700 | 12,170 |
22.04.24 14:03:12 | 100 | 12,105 |
22.04.24 13:43:17 | 25 | 12,135 |
22.04.24 13:38:41 | 2,06 Tsd. | 12,120 |
22.04.24 12:12:29 | 415 | 12,105 |
22.04.24 11:12:15 | 405 | 12,105 |
22.04.24 08:36:22 | 100 | 12,295 |
22.04.24 08:00:00 | 184 | 12,290 |
19.04.24 21:48:06 | 200 | 12,200 |
19.04.24 17:03:43 | 150 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:18:33 | 200 | 12,155 |
19.04.24 16:17:18 | 245 | 12,160 |
19.04.24 16:17:18 | 500 | 12,160 |
19.04.24 16:17:15 | 500 | 12,160 |
19.04.24 16:01:42 | 2 | 12,145 |
19.04.24 15:17:01 | 80 | 12,160 |
19.04.24 13:30:07 | 500 | 12,155 |
19.04.24 13:30:03 | 500 | 12,155 |
19.04.24 12:17:50 | 400 | 12,205 |
19.04.24 11:07:34 | 50 | 12,130 |
19.04.24 09:30:54 | 100 | 12,120 |
19.04.24 09:01:21 | 130 | 12,125 |
19.04.24 08:01:08 | 500 | 11,930 |
18.04.24 16:56:51 | 128 | 12,050 |
18.04.24 16:47:28 | 80 | 12,020 |