FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:52:40 | 1 | 12,655 |
02.05.24 09:45:03 | 30 | 12,550 |
02.05.24 09:34:36 | 1 | 12,565 |
02.05.24 09:30:14 | 12 | 12,540 |
02.05.24 09:11:28 | 90 | 12,560 |
30.04.24 17:33:55 | 400 | 12,335 |
30.04.24 17:32:19 | 500 | 12,335 |
30.04.24 17:15:07 | 90 | 12,305 |
30.04.24 16:32:00 | 10 | 12,370 |
30.04.24 16:21:51 | 245 | 12,370 |
30.04.24 16:17:07 | 1,62 Tsd. | 12,265 |
30.04.24 16:17:01 | 30 | 12,350 |
30.04.24 16:15:45 | 80 | 12,370 |
30.04.24 16:11:16 | 4 | 12,430 |
30.04.24 13:54:29 | 100 | 12,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:43:14 | 2,00 Tsd. | 12,405 |
30.04.24 13:42:01 | 200 | 12,375 |
30.04.24 11:34:16 | 10 | 12,745 |
30.04.24 11:26:33 | 200 | 12,715 |
30.04.24 10:33:04 | 1,00 Tsd. | 12,625 |
30.04.24 09:52:56 | 1,00 Tsd. | 12,605 |
30.04.24 09:42:04 | 135 | 12,620 |
30.04.24 09:41:44 | 60 | 12,640 |
30.04.24 09:36:15 | 10 | 12,785 |
30.04.24 09:21:28 | 200 | 12,800 |
30.04.24 09:18:04 | 100 | 12,830 |
30.04.24 09:14:19 | 740 | 12,805 |
30.04.24 09:03:18 | 500 | 12,655 |
30.04.24 09:01:00 | 500 | 12,940 |
30.04.24 09:00:20 | 625 | 13,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:00:18 | 722 | 12,985 |
30.04.24 08:47:42 | 150 | 12,680 |
30.04.24 08:45:54 | 400 | 12,660 |
30.04.24 08:45:47 | 1,39 Tsd. | 12,700 |
30.04.24 08:45:32 | 500 | 12,705 |
30.04.24 08:45:24 | 500 | 12,760 |
30.04.24 08:45:00 | 43 | 12,790 |
30.04.24 08:44:47 | 100 | 12,780 |
30.04.24 08:25:15 | 500 | 12,675 |
30.04.24 08:05:36 | 900 | 12,600 |
30.04.24 08:05:07 | 500 | 12,595 |
30.04.24 08:02:31 | 400 | 12,495 |
30.04.24 08:01:41 | 500 | 12,410 |
29.04.24 21:27:24 | 50 | 12,315 |
29.04.24 18:47:30 | 100 | 12,395 |