KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:39:51 | - | 28,950 |
29.04.25 16:39:51 | - | 28,950 |
29.04.25 16:38:22 | - | 28,920 |
29.04.25 16:38:14 | - | 28,900 |
29.04.25 16:37:43 | - | 28,870 |
29.04.25 16:37:43 | - | 28,870 |
29.04.25 16:37:43 | - | 28,870 |
29.04.25 16:37:36 | - | 28,850 |
29.04.25 16:36:22 | - | 28,820 |
29.04.25 16:36:22 | - | 28,820 |
29.04.25 16:35:33 | - | 28,820 |
29.04.25 16:35:33 | - | 28,820 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:34:19 | - | 28,830 |
29.04.25 16:34:19 | - | 28,830 |
29.04.25 16:33:42 | - | 28,800 |
29.04.25 16:33:42 | - | 28,800 |
29.04.25 16:33:42 | - | 28,800 |
29.04.25 16:33:42 | - | 28,800 |
29.04.25 16:33:42 | - | 28,800 |
29.04.25 16:33:09 | - | 28,780 |
29.04.25 16:32:27 | - | 28,790 |
29.04.25 16:32:15 | - | 28,780 |
29.04.25 16:32:00 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:31:53 | - | 28,810 |
29.04.25 16:31:14 | - | 28,850 |
29.04.25 16:31:14 | - | 28,850 |
29.04.25 16:31:14 | - | 28,850 |
29.04.25 16:30:48 | - | 28,900 |
29.04.25 16:26:48 | - | 28,930 |
29.04.25 16:26:42 | - | 28,950 |
29.04.25 16:26:42 | - | 28,950 |
29.04.25 16:26:42 | - | 28,950 |
29.04.25 16:26:42 | - | 28,950 |
29.04.25 16:22:54 | - | 28,920 |
29.04.25 16:22:54 | - | 28,920 |
29.04.25 16:22:54 | - | 28,920 |
29.04.25 16:22:54 | - | 28,920 |
29.04.25 16:22:54 | - | 28,920 |