KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:48 | - | 28,840 |
29.04.25 16:58:48 | - | 28,840 |
29.04.25 16:58:48 | - | 28,840 |
29.04.25 16:50:03 | - | 28,830 |
29.04.25 16:49:56 | - | 28,990 |
29.04.25 16:49:56 | - | 28,990 |
29.04.25 16:49:02 | - | 28,980 |
29.04.25 16:49:02 | - | 28,980 |
29.04.25 16:49:02 | - | 28,980 |
29.04.25 16:49:02 | - | 28,980 |
29.04.25 16:49:02 | - | 28,980 |
29.04.25 16:48:46 | - | 29,010 |
29.04.25 16:48:46 | - | 29,010 |
29.04.25 16:48:32 | - | 28,980 |
29.04.25 16:46:30 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:46:30 | - | 29,000 |
29.04.25 16:45:23 | - | 28,980 |
29.04.25 16:45:23 | - | 28,980 |
29.04.25 16:44:00 | - | 29,000 |
29.04.25 16:44:00 | - | 29,000 |
29.04.25 16:44:00 | - | 29,000 |
29.04.25 16:40:24 | - | 28,980 |
29.04.25 16:40:24 | - | 28,980 |
29.04.25 16:40:24 | - | 28,980 |
29.04.25 16:39:51 | - | 28,950 |
29.04.25 16:39:51 | - | 28,950 |
29.04.25 16:39:51 | - | 28,950 |
29.04.25 16:39:51 | - | 28,950 |
29.04.25 16:38:22 | - | 28,920 |
29.04.25 16:38:14 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:37:43 | - | 28,870 |
29.04.25 16:37:43 | - | 28,870 |
29.04.25 16:37:43 | - | 28,870 |
29.04.25 16:37:36 | - | 28,850 |
29.04.25 16:36:22 | - | 28,820 |
29.04.25 16:36:22 | - | 28,820 |
29.04.25 16:35:33 | - | 28,820 |
29.04.25 16:35:33 | - | 28,820 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |
29.04.25 16:35:04 | - | 28,840 |