PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:33:45 | - | 2,366 |
13.06.25 10:33:27 | - | 2,363 |
13.06.25 10:32:49 | - | 2,357 |
13.06.25 10:32:25 | - | 2,349 |
13.06.25 10:32:03 | - | 2,353 |
13.06.25 10:31:45 | - | 2,358 |
13.06.25 10:30:52 | - | 2,353 |
13.06.25 10:29:38 | - | 2,351 |
13.06.25 10:29:01 | - | 2,347 |
13.06.25 10:28:37 | - | 2,344 |
13.06.25 10:28:02 | - | 2,351 |
13.06.25 10:27:39 | - | 2,358 |
13.06.25 10:27:12 | - | 2,355 |
13.06.25 10:26:59 | - | 2,358 |
13.06.25 10:26:39 | - | 2,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:26:31 | - | 2,356 |
13.06.25 10:26:25 | - | 2,352 |
13.06.25 10:26:19 | - | 2,356 |
13.06.25 10:25:01 | - | 2,369 |
13.06.25 10:24:36 | - | 2,366 |
13.06.25 10:23:33 | - | 2,373 |
13.06.25 10:23:21 | - | 2,377 |
13.06.25 10:21:52 | - | 2,379 |
13.06.25 10:21:23 | - | 2,389 |
13.06.25 10:20:47 | - | 2,398 |
13.06.25 10:17:58 | - | 2,397 |
13.06.25 10:16:40 | - | 2,397 |
13.06.25 10:16:17 | - | 2,401 |
13.06.25 10:15:30 | - | 2,403 |
13.06.25 10:14:49 | - | 2,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 10:12:27 | - | 2,400 |
13.06.25 10:11:37 | - | 2,397 |
13.06.25 10:11:23 | - | 2,400 |
13.06.25 10:08:25 | - | 2,407 |
13.06.25 10:06:05 | - | 2,413 |
13.06.25 10:04:58 | - | 2,409 |
13.06.25 10:04:38 | - | 2,405 |
13.06.25 10:03:47 | - | 2,409 |
13.06.25 10:03:27 | - | 2,412 |
13.06.25 10:01:53 | - | 2,416 |
13.06.25 10:01:20 | - | 2,395 |
13.06.25 10:00:36 | - | 2,395 |
13.06.25 09:59:47 | - | 2,383 |
13.06.25 09:59:26 | - | 2,391 |
13.06.25 09:56:57 | - | 2,399 |