PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:46 | 0 | 2,541 |
03.07.25 14:04:13 | 0 | 2,529 |
03.07.25 08:01:43 | 0 | 2,495 |
02.07.25 16:35:07 | 0 | 2,496 |
02.07.25 07:37:22 | 0 | 2,570 |
01.07.25 15:21:08 | 0 | 2,596 |
01.07.25 09:55:42 | 0 | 2,599 |
01.07.25 07:37:54 | 0 | 2,553 |
30.06.25 07:32:15 | 0 | 2,513 |
27.06.25 17:22:41 | 0 | 2,514 |
27.06.25 09:03:05 | 0 | 2,563 |
26.06.25 14:07:00 | 0 | 2,540 |
26.06.25 10:18:47 | 0 | 2,569 |
26.06.25 09:58:18 | 560 | 2,535 |
26.06.25 08:03:30 | 0 | 2,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:07:50 | 0 | 2,428 |
24.06.25 15:39:05 | 0 | 2,426 |
24.06.25 08:11:08 | 0 | 2,392 |
23.06.25 08:14:27 | 1,80 Tsd. | 2,600 |
20.06.25 21:35:21 | 0 | 2,353 |
20.06.25 08:02:36 | 0 | 2,355 |
19.06.25 21:30:46 | 0 | 2,355 |
19.06.25 12:11:07 | 0 | 2,361 |
19.06.25 10:01:32 | 0 | 2,359 |
19.06.25 08:07:36 | 0 | 2,353 |
18.06.25 21:31:10 | 0 | 2,353 |
18.06.25 08:04:06 | 0 | 2,300 |
17.06.25 08:09:17 | 0 | 2,186 |
16.06.25 21:31:46 | 0 | 2,186 |
16.06.25 14:24:58 | 0 | 2,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:48 | 0 | 2,131 |
13.06.25 21:56:20 | 0 | 2,129 |
13.06.25 16:45:13 | 0 | 2,141 |
13.06.25 14:42:43 | 0 | 2,136 |
13.06.25 09:34:59 | 0 | 2,304 |
13.06.25 09:23:43 | 0 | 2,280 |
13.06.25 08:15:17 | 0 | 2,392 |
12.06.25 21:42:37 | 0 | 2,396 |
12.06.25 09:08:59 | 0 | 2,417 |
12.06.25 08:09:38 | 0 | 2,367 |
11.06.25 21:31:26 | 0 | 2,368 |
11.06.25 12:11:13 | 0 | 2,363 |
11.06.25 11:25:52 | 0 | 2,370 |
11.06.25 09:45:20 | 0 | 2,373 |
11.06.25 09:17:14 | 0 | 2,372 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login