PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:27:27 | - | 2,237 |
13.06.25 14:26:59 | - | 2,229 |
13.06.25 14:26:50 | - | 2,234 |
13.06.25 14:25:53 | - | 2,238 |
13.06.25 14:25:07 | - | 2,244 |
13.06.25 14:23:40 | - | 2,254 |
13.06.25 14:22:43 | - | 2,250 |
13.06.25 14:22:06 | - | 2,254 |
13.06.25 14:20:40 | - | 2,256 |
13.06.25 14:19:52 | - | 2,252 |
13.06.25 14:18:04 | - | 2,247 |
13.06.25 14:16:16 | - | 2,251 |
13.06.25 14:15:52 | - | 2,247 |
13.06.25 14:15:35 | - | 2,243 |
13.06.25 14:13:34 | - | 2,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:13:14 | - | 2,237 |
13.06.25 14:09:27 | - | 2,241 |
13.06.25 14:09:17 | - | 2,245 |
13.06.25 14:08:50 | - | 2,241 |
13.06.25 14:06:56 | - | 2,245 |
13.06.25 14:03:36 | - | 2,241 |
13.06.25 14:02:07 | - | 2,240 |
13.06.25 13:58:46 | - | 2,249 |
13.06.25 13:57:22 | - | 2,247 |
13.06.25 13:56:36 | - | 2,244 |
13.06.25 13:56:06 | - | 2,239 |
13.06.25 13:55:33 | - | 2,240 |
13.06.25 13:54:27 | - | 2,237 |
13.06.25 13:52:36 | - | 2,240 |
13.06.25 13:52:16 | - | 2,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |
13.06.25 13:52:09 | - | 2,241 |