PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:34:22 | - | 2,504 |
12.06.25 16:33:27 | - | 2,500 |
12.06.25 16:32:37 | - | 2,502 |
12.06.25 16:31:04 | - | 2,502 |
12.06.25 16:30:12 | - | 2,507 |
12.06.25 16:29:22 | - | 2,510 |
12.06.25 16:28:58 | - | 2,506 |
12.06.25 16:28:10 | - | 2,502 |
12.06.25 16:25:54 | - | 2,495 |
12.06.25 16:25:16 | - | 2,490 |
12.06.25 16:20:56 | - | 2,493 |
12.06.25 16:20:14 | - | 2,489 |
12.06.25 16:19:46 | - | 2,493 |
12.06.25 16:19:25 | - | 2,489 |
12.06.25 16:18:57 | - | 2,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:17:45 | - | 2,479 |
12.06.25 16:16:31 | - | 2,486 |
12.06.25 16:16:07 | - | 2,483 |
12.06.25 16:15:05 | - | 2,477 |
12.06.25 16:14:45 | - | 2,471 |
12.06.25 16:14:20 | - | 2,467 |
12.06.25 16:13:58 | - | 2,464 |
12.06.25 16:13:38 | - | 2,468 |
12.06.25 16:12:55 | - | 2,465 |
12.06.25 16:12:42 | - | 2,469 |
12.06.25 16:11:49 | - | 2,465 |
12.06.25 16:10:31 | - | 2,465 |
12.06.25 16:08:33 | - | 2,465 |
12.06.25 16:06:54 | - | 2,460 |
12.06.25 16:06:12 | - | 2,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:50 | - | 2,457 |
12.06.25 16:05:17 | - | 2,462 |
12.06.25 16:05:11 | - | 2,454 |
12.06.25 16:04:51 | - | 2,455 |
12.06.25 16:04:31 | - | 2,447 |
12.06.25 16:04:10 | - | 2,443 |
12.06.25 16:03:51 | - | 2,454 |
12.06.25 16:03:44 | - | 2,459 |
12.06.25 16:03:00 | - | 2,454 |
12.06.25 16:02:51 | - | 2,468 |
12.06.25 16:02:23 | - | 2,442 |
12.06.25 16:01:06 | - | 2,425 |
12.06.25 16:00:26 | - | 2,432 |
12.06.25 15:59:54 | - | 2,438 |
12.06.25 15:58:25 | - | 2,440 |