PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:58:56 | - | 2,327 |
13.06.25 11:58:39 | - | 2,323 |
13.06.25 11:56:13 | - | 2,327 |
13.06.25 11:54:56 | - | 2,323 |
13.06.25 11:53:47 | - | 2,327 |
13.06.25 11:52:38 | - | 2,330 |
13.06.25 11:49:36 | - | 2,336 |
13.06.25 11:44:24 | - | 2,338 |
13.06.25 11:43:04 | - | 2,334 |
13.06.25 11:42:38 | - | 2,338 |
13.06.25 11:41:37 | - | 2,334 |
13.06.25 11:41:04 | - | 2,335 |
13.06.25 11:38:10 | - | 2,329 |
13.06.25 11:36:32 | - | 2,333 |
13.06.25 11:33:33 | - | 2,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:27:23 | - | 2,336 |
13.06.25 11:25:45 | - | 2,340 |
13.06.25 11:25:36 | - | 2,342 |
13.06.25 11:24:51 | - | 2,346 |
13.06.25 11:22:31 | - | 2,342 |
13.06.25 11:19:38 | - | 2,338 |
13.06.25 11:19:08 | - | 2,335 |
13.06.25 11:18:09 | - | 2,331 |
13.06.25 11:17:12 | - | 2,335 |
13.06.25 11:15:50 | - | 2,331 |
13.06.25 11:14:14 | - | 2,341 |
13.06.25 11:12:21 | - | 2,346 |
13.06.25 11:09:58 | - | 2,343 |
13.06.25 11:09:16 | - | 2,351 |
13.06.25 11:07:02 | - | 2,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:05:16 | - | 2,351 |
13.06.25 11:01:30 | - | 2,355 |
13.06.25 10:50:10 | - | 2,356 |
13.06.25 10:49:26 | - | 2,353 |
13.06.25 10:49:21 | - | 2,355 |
13.06.25 10:48:33 | - | 2,351 |
13.06.25 10:46:42 | - | 2,355 |
13.06.25 10:39:41 | - | 2,352 |
13.06.25 10:38:43 | - | 2,356 |
13.06.25 10:37:50 | - | 2,357 |
13.06.25 10:37:45 | - | 2,362 |
13.06.25 10:37:09 | - | 2,369 |
13.06.25 10:35:11 | - | 2,366 |
13.06.25 10:34:21 | - | 2,363 |
13.06.25 10:34:05 | - | 2,361 |