PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:04:32 | - | 2,287 |
13.06.25 12:59:48 | - | 2,291 |
13.06.25 12:56:03 | - | 2,286 |
13.06.25 12:55:36 | - | 2,290 |
13.06.25 12:53:56 | - | 2,284 |
13.06.25 12:52:25 | - | 2,279 |
13.06.25 12:51:56 | - | 2,286 |
13.06.25 12:50:00 | - | 2,288 |
13.06.25 12:48:43 | - | 2,292 |
13.06.25 12:46:09 | - | 2,295 |
13.06.25 12:45:54 | - | 2,290 |
13.06.25 12:45:44 | - | 2,294 |
13.06.25 12:44:55 | - | 2,296 |
13.06.25 12:36:08 | - | 2,300 |
13.06.25 12:34:38 | - | 2,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:33:57 | - | 2,301 |
13.06.25 12:32:36 | - | 2,306 |
13.06.25 12:32:30 | - | 2,308 |
13.06.25 12:31:41 | - | 2,303 |
13.06.25 12:30:19 | - | 2,300 |
13.06.25 12:29:03 | - | 2,296 |
13.06.25 12:28:33 | - | 2,292 |
13.06.25 12:23:57 | - | 2,288 |
13.06.25 12:23:00 | - | 2,292 |
13.06.25 12:21:05 | - | 2,296 |
13.06.25 12:16:06 | - | 2,299 |
13.06.25 12:15:50 | - | 2,305 |
13.06.25 12:14:54 | - | 2,311 |
13.06.25 12:13:32 | - | 2,315 |
13.06.25 12:12:51 | - | 2,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:12:34 | - | 2,315 |
13.06.25 12:11:30 | - | 2,311 |
13.06.25 12:10:43 | - | 2,315 |
13.06.25 12:10:11 | - | 2,314 |
13.06.25 12:09:17 | - | 2,313 |
13.06.25 12:08:34 | - | 2,309 |
13.06.25 12:07:45 | - | 2,313 |
13.06.25 12:07:22 | - | 2,312 |
13.06.25 12:06:12 | - | 2,313 |
13.06.25 12:05:46 | - | 2,310 |
13.06.25 12:05:39 | - | 2,308 |
13.06.25 12:05:15 | - | 2,312 |
13.06.25 12:03:11 | - | 2,320 |
13.06.25 12:02:47 | - | 2,314 |
13.06.25 12:00:41 | - | 2,322 |