PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:55:38 | - | 2,398 |
13.06.25 09:53:16 | - | 2,401 |
13.06.25 09:52:05 | - | 2,405 |
13.06.25 09:50:39 | - | 2,400 |
13.06.25 09:49:03 | - | 2,410 |
13.06.25 09:45:10 | - | 2,414 |
13.06.25 09:43:42 | - | 2,409 |
13.06.25 09:43:08 | - | 2,417 |
13.06.25 09:42:37 | - | 2,413 |
13.06.25 09:39:49 | - | 2,410 |
13.06.25 09:39:36 | - | 2,412 |
13.06.25 09:38:23 | - | 2,408 |
13.06.25 09:37:52 | - | 2,404 |
13.06.25 09:37:07 | - | 2,401 |
13.06.25 09:33:59 | - | 2,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:33:40 | - | 2,394 |
13.06.25 09:31:52 | - | 2,390 |
13.06.25 09:30:40 | - | 2,386 |
13.06.25 09:29:17 | - | 2,376 |
13.06.25 09:29:04 | - | 2,375 |
13.06.25 09:28:36 | - | 2,370 |
13.06.25 09:27:17 | - | 2,367 |
13.06.25 09:26:26 | - | 2,371 |
13.06.25 09:25:51 | - | 2,375 |
13.06.25 09:25:26 | - | 2,379 |
13.06.25 09:23:36 | - | 2,371 |
13.06.25 09:21:17 | - | 2,367 |
13.06.25 09:20:46 | - | 2,364 |
13.06.25 09:20:29 | - | 2,368 |
13.06.25 09:20:02 | - | 2,373 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:19:25 | - | 2,372 |
13.06.25 09:17:59 | - | 2,372 |
13.06.25 09:16:37 | - | 2,381 |
13.06.25 09:16:10 | - | 2,376 |
13.06.25 09:15:16 | - | 2,362 |
13.06.25 09:14:27 | - | 2,356 |
13.06.25 09:13:21 | - | 2,360 |
13.06.25 09:12:34 | - | 2,360 |
13.06.25 09:12:10 | - | 2,366 |
13.06.25 09:11:22 | - | 2,366 |
13.06.25 09:10:51 | - | 2,361 |
13.06.25 09:09:17 | - | 2,358 |
13.06.25 09:08:27 | - | 2,367 |
13.06.25 09:07:47 | - | 2,363 |
13.06.25 09:07:30 | - | 2,351 |