PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:02:23 | - | 2,442 |
12.06.25 16:01:06 | - | 2,425 |
12.06.25 16:00:26 | - | 2,432 |
12.06.25 15:59:54 | - | 2,438 |
12.06.25 15:58:25 | - | 2,440 |
12.06.25 15:57:33 | - | 2,434 |
12.06.25 15:56:43 | - | 2,438 |
12.06.25 15:53:50 | - | 2,430 |
12.06.25 15:53:07 | - | 2,437 |
12.06.25 15:50:22 | - | 2,441 |
12.06.25 15:49:46 | - | 2,437 |
12.06.25 15:47:23 | - | 2,434 |
12.06.25 15:45:41 | - | 2,436 |
12.06.25 15:45:15 | - | 2,440 |
12.06.25 15:44:46 | - | 2,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:44:25 | - | 2,440 |
12.06.25 15:44:00 | - | 2,439 |
12.06.25 15:43:41 | - | 2,436 |
12.06.25 15:38:52 | - | 2,432 |
12.06.25 15:34:53 | - | 2,429 |
12.06.25 15:34:10 | - | 2,433 |
12.06.25 15:33:53 | - | 2,430 |
12.06.25 15:30:40 | - | 2,426 |
12.06.25 15:11:33 | - | 2,426 |
12.06.25 15:08:43 | - | 2,423 |
12.06.25 15:05:52 | - | 2,425 |
12.06.25 15:02:49 | - | 2,428 |
12.06.25 15:00:30 | - | 2,424 |
12.06.25 14:51:06 | - | 2,426 |
12.06.25 14:49:40 | - | 2,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:47:08 | - | 2,426 |
12.06.25 14:46:24 | - | 2,430 |
12.06.25 14:43:49 | - | 2,426 |
12.06.25 14:42:10 | - | 2,429 |
12.06.25 14:40:49 | - | 2,426 |
12.06.25 14:40:06 | - | 2,422 |
12.06.25 14:39:31 | - | 2,427 |
12.06.25 14:37:25 | - | 2,422 |
12.06.25 14:35:11 | - | 2,410 |
12.06.25 14:34:01 | - | 2,415 |
12.06.25 14:28:54 | - | 2,411 |
12.06.25 14:26:54 | - | 2,410 |
12.06.25 14:26:22 | - | 2,413 |
12.06.25 14:23:07 | - | 2,409 |
12.06.25 14:22:51 | - | 2,409 |