PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:49:11 | - | 2,402 |
12.06.25 12:46:46 | - | 2,398 |
12.06.25 12:45:59 | - | 2,395 |
12.06.25 12:42:03 | - | 2,399 |
12.06.25 12:41:12 | - | 2,394 |
12.06.25 12:39:33 | - | 2,398 |
12.06.25 12:39:11 | - | 2,391 |
12.06.25 12:38:47 | - | 2,401 |
12.06.25 12:38:42 | - | 2,406 |
12.06.25 12:38:03 | - | 2,402 |
12.06.25 12:36:22 | - | 2,398 |
12.06.25 12:35:40 | - | 2,390 |
12.06.25 12:35:27 | - | 2,399 |
12.06.25 12:35:06 | - | 2,403 |
12.06.25 12:34:20 | - | 2,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:33:06 | - | 2,401 |
12.06.25 12:32:20 | - | 2,404 |
12.06.25 12:31:37 | - | 2,408 |
12.06.25 12:29:42 | - | 2,417 |
12.06.25 12:29:18 | - | 2,418 |
12.06.25 12:26:18 | - | 2,412 |
12.06.25 12:25:51 | - | 2,407 |
12.06.25 12:25:15 | - | 2,409 |
12.06.25 12:24:56 | - | 2,411 |
12.06.25 12:24:27 | - | 2,415 |
12.06.25 12:22:50 | - | 2,424 |
12.06.25 12:17:41 | - | 2,425 |
12.06.25 12:16:54 | - | 2,429 |
12.06.25 12:15:36 | - | 2,425 |
12.06.25 12:13:38 | - | 2,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:12:28 | - | 2,425 |
12.06.25 12:05:31 | - | 2,429 |
12.06.25 12:03:16 | - | 2,431 |
12.06.25 12:01:10 | - | 2,429 |
12.06.25 11:59:26 | - | 2,425 |
12.06.25 11:54:39 | - | 2,429 |
12.06.25 11:51:27 | - | 2,433 |
12.06.25 11:46:20 | - | 2,430 |
12.06.25 11:46:14 | - | 2,433 |
12.06.25 11:45:12 | - | 2,441 |
12.06.25 11:41:14 | - | 2,437 |
12.06.25 11:40:01 | - | 2,441 |
12.06.25 11:39:17 | - | 2,447 |
12.06.25 11:37:24 | - | 2,448 |
12.06.25 11:33:22 | - | 2,453 |