PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:40 | - | 2,469 |
11.06.25 21:38:58 | - | 2,470 |
11.06.25 21:31:55 | - | 2,471 |
11.06.25 21:25:00 | - | 2,471 |
11.06.25 20:59:48 | - | 2,470 |
11.06.25 20:36:30 | - | 2,470 |
11.06.25 19:40:27 | - | 2,471 |
11.06.25 18:37:10 | - | 2,472 |
11.06.25 18:37:10 | - | 2,472 |
11.06.25 18:37:10 | - | 2,472 |
11.06.25 18:16:07 | - | 2,473 |
11.06.25 18:04:46 | - | 2,471 |
11.06.25 17:47:54 | - | 2,472 |
11.06.25 17:17:31 | - | 2,471 |
11.06.25 17:04:25 | - | 2,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:02 | - | 2,473 |
11.06.25 16:49:35 | - | 2,468 |
11.06.25 16:45:13 | - | 2,477 |
11.06.25 16:44:46 | - | 2,481 |
11.06.25 16:39:46 | - | 2,478 |
11.06.25 16:37:21 | - | 2,479 |
11.06.25 16:34:22 | - | 2,477 |
11.06.25 16:34:10 | - | 2,470 |
11.06.25 16:33:46 | - | 2,466 |
11.06.25 16:32:41 | - | 2,461 |
11.06.25 16:21:30 | - | 2,465 |
11.06.25 16:17:45 | - | 2,459 |
11.06.25 16:15:59 | - | 2,455 |
11.06.25 16:15:21 | - | 2,459 |
11.06.25 16:12:42 | - | 2,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:12:14 | - | 2,459 |
11.06.25 16:02:20 | - | 2,455 |
11.06.25 16:01:24 | - | 2,452 |
11.06.25 15:55:56 | - | 2,450 |
11.06.25 15:54:36 | - | 2,446 |
11.06.25 15:52:21 | - | 2,457 |
11.06.25 15:51:51 | - | 2,452 |
11.06.25 15:46:45 | - | 2,451 |
11.06.25 15:40:36 | - | 2,455 |
11.06.25 15:32:32 | - | 2,456 |
11.06.25 15:31:23 | - | 2,460 |
11.06.25 15:27:51 | - | 2,465 |
11.06.25 15:25:31 | - | 2,462 |
11.06.25 15:23:28 | - | 2,458 |
11.06.25 15:18:27 | - | 2,464 |