PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:13:17 | - | 2,463 |
11.06.25 15:08:43 | - | 2,466 |
11.06.25 14:56:28 | - | 2,469 |
11.06.25 14:54:21 | - | 2,473 |
11.06.25 14:47:45 | - | 2,476 |
11.06.25 14:41:31 | - | 2,477 |
11.06.25 14:37:42 | - | 2,474 |
11.06.25 14:37:16 | - | 2,478 |
11.06.25 14:35:09 | - | 2,474 |
11.06.25 14:33:56 | - | 2,474 |
11.06.25 14:30:17 | - | 2,468 |
11.06.25 14:29:35 | - | 2,461 |
11.06.25 14:28:21 | - | 2,457 |
11.06.25 14:25:29 | - | 2,464 |
11.06.25 14:24:59 | - | 2,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:14:04 | - | 2,459 |
11.06.25 14:08:41 | - | 2,463 |
11.06.25 14:07:29 | - | 2,459 |
11.06.25 13:57:34 | - | 2,463 |
11.06.25 13:46:29 | - | 2,464 |
11.06.25 13:45:09 | - | 2,461 |
11.06.25 13:43:20 | - | 2,465 |
11.06.25 13:38:17 | - | 2,465 |
11.06.25 13:32:33 | - | 2,467 |
11.06.25 13:25:24 | - | 2,466 |
11.06.25 13:21:37 | - | 2,463 |
11.06.25 13:16:18 | - | 2,463 |
11.06.25 13:09:43 | - | 2,469 |
11.06.25 13:08:37 | - | 2,472 |
11.06.25 13:01:17 | - | 2,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:57:15 | - | 2,472 |
11.06.25 12:52:44 | - | 2,470 |
11.06.25 12:46:02 | - | 2,466 |
11.06.25 12:43:30 | - | 2,462 |
11.06.25 12:42:42 | - | 2,465 |
11.06.25 12:42:32 | - | 2,462 |
11.06.25 12:35:18 | - | 2,455 |
11.06.25 12:28:17 | - | 2,450 |
11.06.25 12:27:05 | - | 2,454 |
11.06.25 12:25:13 | - | 2,450 |
11.06.25 12:20:29 | - | 2,458 |
11.06.25 12:18:41 | - | 2,462 |
11.06.25 12:12:26 | - | 2,459 |
11.06.25 12:08:16 | - | 2,455 |
11.06.25 12:06:15 | - | 2,459 |