PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:51 | - | 2,441 |
11.06.25 10:04:05 | - | 2,438 |
11.06.25 10:03:18 | - | 2,441 |
11.06.25 10:01:19 | - | 2,437 |
11.06.25 10:00:51 | - | 2,439 |
11.06.25 10:00:11 | - | 2,444 |
11.06.25 09:56:55 | - | 2,440 |
11.06.25 09:56:21 | - | 2,444 |
11.06.25 09:56:17 | - | 2,449 |
11.06.25 09:54:42 | - | 2,454 |
11.06.25 09:54:24 | - | 2,457 |
11.06.25 09:53:53 | - | 2,460 |
11.06.25 09:53:42 | - | 2,461 |
11.06.25 09:52:04 | - | 2,465 |
11.06.25 09:50:21 | - | 2,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:16 | - | 2,467 |
11.06.25 09:49:10 | - | 2,462 |
11.06.25 09:47:21 | - | 2,459 |
11.06.25 09:46:50 | - | 2,462 |
11.06.25 09:45:58 | - | 2,456 |
11.06.25 09:45:30 | - | 2,463 |
11.06.25 09:45:12 | - | 2,469 |
11.06.25 09:42:43 | - | 2,472 |
11.06.25 09:42:43 | - | 2,472 |
11.06.25 09:38:03 | - | 2,468 |
11.06.25 09:36:19 | - | 2,463 |
11.06.25 09:35:53 | - | 2,468 |
11.06.25 09:34:50 | - | 2,464 |
11.06.25 09:30:03 | - | 2,469 |
11.06.25 09:29:24 | - | 2,473 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:36 | - | 2,469 |
11.06.25 09:28:21 | - | 2,472 |
11.06.25 09:25:39 | - | 2,476 |
11.06.25 09:25:17 | - | 2,481 |
11.06.25 09:24:38 | - | 2,476 |
11.06.25 09:24:16 | - | 2,479 |
11.06.25 09:23:35 | - | 2,475 |
11.06.25 09:22:34 | - | 2,468 |
11.06.25 09:18:23 | - | 2,464 |
11.06.25 09:18:08 | - | 2,473 |
11.06.25 09:15:33 | - | 2,470 |
11.06.25 09:14:44 | - | 2,465 |
11.06.25 09:14:21 | - | 2,470 |
11.06.25 09:13:59 | - | 2,473 |
11.06.25 09:07:35 | - | 2,468 |