PGE PL.GR.ENERG. ZY 8,55
WKN A0YC19 | ISIN PLPGER000010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:06:15 | - | 2,459 |
11.06.25 12:02:36 | - | 2,455 |
11.06.25 12:00:21 | - | 2,460 |
11.06.25 11:57:04 | - | 2,464 |
11.06.25 11:53:16 | - | 2,468 |
11.06.25 11:53:00 | - | 2,465 |
11.06.25 11:51:41 | - | 2,475 |
11.06.25 11:51:41 | - | 2,475 |
11.06.25 11:48:20 | - | 2,471 |
11.06.25 11:47:50 | - | 2,467 |
11.06.25 11:42:40 | - | 2,463 |
11.06.25 11:32:30 | - | 2,464 |
11.06.25 11:31:31 | - | 2,459 |
11.06.25 11:26:34 | - | 2,469 |
11.06.25 11:22:23 | - | 2,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:14:36 | - | 2,465 |
11.06.25 11:07:52 | - | 2,466 |
11.06.25 11:02:44 | - | 2,462 |
11.06.25 10:57:21 | - | 2,460 |
11.06.25 10:55:29 | - | 2,464 |
11.06.25 10:54:47 | - | 2,467 |
11.06.25 10:52:26 | - | 2,463 |
11.06.25 10:51:23 | - | 2,467 |
11.06.25 10:50:57 | - | 2,463 |
11.06.25 10:49:39 | - | 2,467 |
11.06.25 10:47:26 | - | 2,463 |
11.06.25 10:46:11 | - | 2,468 |
11.06.25 10:45:35 | - | 2,471 |
11.06.25 10:41:19 | - | 2,465 |
11.06.25 10:36:07 | - | 2,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:33:33 | - | 2,460 |
11.06.25 10:29:06 | - | 2,464 |
11.06.25 10:25:15 | - | 2,465 |
11.06.25 10:24:39 | - | 2,469 |
11.06.25 10:22:45 | - | 2,459 |
11.06.25 10:22:34 | - | 2,464 |
11.06.25 10:22:01 | - | 2,461 |
11.06.25 10:21:23 | - | 2,457 |
11.06.25 10:21:03 | - | 2,452 |
11.06.25 10:14:08 | - | 2,449 |
11.06.25 10:13:51 | - | 2,449 |
11.06.25 10:11:48 | - | 2,447 |
11.06.25 10:08:17 | - | 2,452 |
11.06.25 10:08:06 | - | 2,448 |
11.06.25 10:06:49 | - | 2,444 |