POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:19:06 | - | 14,575 |
12.05.25 14:19:06 | - | 14,575 |
12.05.25 14:19:06 | - | 14,575 |
12.05.25 14:15:52 | - | 14,545 |
12.05.25 14:15:52 | - | 14,545 |
12.05.25 14:15:52 | - | 14,545 |
12.05.25 14:15:52 | - | 14,545 |
12.05.25 14:12:18 | - | 14,535 |
12.05.25 14:12:18 | - | 14,535 |
12.05.25 14:00:24 | - | 14,505 |
12.05.25 13:48:51 | - | 14,490 |
12.05.25 13:46:22 | - | 14,505 |
12.05.25 13:43:49 | - | 14,485 |
12.05.25 13:36:48 | - | 14,475 |
12.05.25 13:32:18 | - | 14,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:29:48 | - | 14,425 |
12.05.25 13:28:40 | - | 14,450 |
12.05.25 13:28:08 | - | 14,475 |
12.05.25 13:22:32 | - | 14,460 |
12.05.25 13:18:34 | - | 14,500 |
12.05.25 13:11:51 | - | 14,520 |
12.05.25 13:10:59 | - | 14,545 |
12.05.25 13:00:07 | - | 14,525 |
12.05.25 12:57:23 | - | 14,550 |
12.05.25 12:57:23 | - | 14,550 |
12.05.25 12:57:23 | - | 14,550 |
12.05.25 12:57:23 | - | 14,550 |
12.05.25 12:40:40 | - | 14,570 |
12.05.25 12:40:40 | - | 14,570 |
12.05.25 12:40:40 | - | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:40:40 | - | 14,570 |
12.05.25 12:40:40 | - | 14,570 |
12.05.25 12:34:25 | - | 14,600 |
12.05.25 12:31:37 | - | 14,580 |
12.05.25 12:28:49 | - | 14,595 |
12.05.25 12:21:51 | - | 14,625 |
12.05.25 12:08:06 | - | 14,630 |
12.05.25 12:08:06 | - | 14,630 |
12.05.25 12:03:26 | - | 14,605 |
12.05.25 11:59:18 | - | 14,630 |
12.05.25 11:59:18 | - | 14,630 |
12.05.25 11:59:18 | - | 14,630 |
12.05.25 11:57:13 | - | 14,650 |
12.05.25 11:57:13 | - | 14,650 |
12.05.25 11:49:42 | - | 14,660 |