POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:56:30 | - | 14,360 |
23.07.25 22:51:20 | - | 14,350 |
23.07.25 21:04:23 | - | 14,355 |
23.07.25 20:56:46 | - | 14,360 |
23.07.25 20:47:51 | - | 14,365 |
23.07.25 20:36:45 | - | 14,355 |
23.07.25 20:26:31 | - | 14,345 |
23.07.25 20:08:16 | - | 14,350 |
23.07.25 20:03:00 | - | 14,345 |
23.07.25 19:36:20 | - | 14,350 |
23.07.25 18:32:32 | - | 14,345 |
23.07.25 17:59:20 | - | 14,350 |
23.07.25 17:48:22 | - | 14,345 |
23.07.25 17:27:37 | - | 14,350 |
23.07.25 17:18:52 | - | 14,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:55:54 | - | 14,350 |
23.07.25 16:50:02 | - | 14,345 |
23.07.25 16:49:29 | - | 14,285 |
23.07.25 16:41:46 | - | 14,310 |
23.07.25 16:38:29 | - | 14,330 |
23.07.25 16:36:10 | - | 14,305 |
23.07.25 16:32:48 | - | 14,335 |
23.07.25 16:31:30 | - | 14,310 |
23.07.25 16:29:10 | - | 14,335 |
23.07.25 16:26:45 | - | 14,350 |
23.07.25 16:23:26 | - | 14,345 |
23.07.25 16:18:16 | - | 14,355 |
23.07.25 16:13:44 | - | 14,330 |
23.07.25 16:11:57 | - | 14,355 |
23.07.25 16:10:36 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:04:44 | - | 14,370 |
23.07.25 15:56:46 | - | 14,350 |
23.07.25 15:46:51 | - | 14,360 |
23.07.25 15:41:45 | - | 14,380 |
23.07.25 15:39:06 | - | 14,390 |
23.07.25 15:11:46 | - | 14,370 |
23.07.25 14:56:46 | - | 14,365 |
23.07.25 14:53:41 | - | 14,370 |
23.07.25 14:48:18 | - | 14,360 |
23.07.25 14:45:16 | - | 14,390 |
23.07.25 14:43:57 | - | 14,365 |
23.07.25 14:32:37 | - | 14,370 |
23.07.25 14:32:22 | - | 14,375 |
23.07.25 14:31:51 | - | 14,375 |
23.07.25 14:26:46 | - | 14,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login