POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:14 | 1,50 Tsd. | 14,5500 |
10:46:59 | 2,50 Tsd. | 14,6850 |
10:17:05 | 85 | 14,7000 |
10:07:45 | 43 | 14,7400 |
08:06:33 | 0 | 14,7400 |
25.07.25 12:11:46 | 5 | 14,7450 |
25.07.25 12:10:36 | 2,00 Tsd. | 14,7400 |
25.07.25 11:39:37 | 227 | 14,7350 |
25.07.25 11:02:49 | 20 | 14,3150 |
25.07.25 08:05:50 | 0 | 14,4250 |
24.07.25 16:44:30 | 500 | 14,8500 |
24.07.25 16:25:02 | 2,00 Tsd. | 14,8300 |
24.07.25 09:16:42 | 330 | 14,9200 |
24.07.25 08:00:36 | 21 | 14,7400 |
23.07.25 16:42:46 | 50 | 14,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:35:07 | 1,50 Tsd. | 14,5500 |
23.07.25 10:53:39 | 85 | 14,9550 |
23.07.25 08:14:25 | 0 | 14,4300 |
22.07.25 18:50:03 | 50 | 14,9050 |
22.07.25 18:00:54 | 275 | 14,8050 |
22.07.25 15:51:54 | 1,00 Tsd. | 14,6650 |
22.07.25 13:22:55 | 20 | 14,6450 |
22.07.25 10:08:34 | 700 | 14,6900 |
22.07.25 10:01:33 | 840 | 14,6200 |
22.07.25 09:32:30 | 150 | 14,7300 |
22.07.25 09:01:21 | 100 | 14,7200 |
22.07.25 08:16:04 | 500 | 14,8250 |
22.07.25 08:00:22 | 965 | 14,8550 |
21.07.25 19:56:21 | 500 | 14,9800 |
21.07.25 18:08:55 | 200 | 14,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:27:15 | 500 | 14,7800 |
21.07.25 16:40:10 | 25 | 14,8300 |
21.07.25 16:05:12 | 10 | 14,8350 |
21.07.25 14:11:47 | 50 | 14,5050 |
21.07.25 13:44:09 | 300 | 14,8300 |
21.07.25 11:26:56 | 200 | 14,7450 |
21.07.25 11:24:44 | 100 | 14,7450 |
21.07.25 11:22:34 | 100 | 14,7450 |
21.07.25 11:07:32 | 150 | 14,7450 |
21.07.25 11:01:11 | 1,15 Tsd. | 14,8600 |
21.07.25 10:37:17 | 40 | 14,9200 |
21.07.25 10:33:38 | 70 | 14,9200 |
21.07.25 09:11:26 | 120 | 14,8950 |
21.07.25 08:52:12 | 334 | 14,9450 |
21.07.25 08:29:59 | 100 | 14,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login