POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:45 | 15 | 14,635 |
11:44:21 | 0 | 14,600 |
11:21:56 | 35 | 14,610 |
11:14:19 | 0 | 14,600 |
10:43:54 | 100 | 14,650 |
10:43:33 | 0 | 14,650 |
10:41:14 | 25 | 14,660 |
10:38:55 | 100 | 14,660 |
10:32:59 | 50 | 14,675 |
10:24:24 | 100 | 14,700 |
10:14:29 | 0 | 14,700 |
10:00:49 | 5 | 14,770 |
09:44:17 | 0 | 14,650 |
09:13:54 | 0 | 14,650 |
08:43:33 | 0 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:24 | 35 | 14,930 |
07:40:22 | 50 | 14,480 |
07:30:38 | 27 | 14,480 |
25.07.25 22:44:27 | 0 | 14,600 |
25.07.25 22:13:28 | 0 | 14,600 |
25.07.25 21:43:23 | 0 | 14,600 |
25.07.25 21:38:30 | 33 | 14,850 |
25.07.25 21:13:31 | 0 | 14,600 |
25.07.25 20:43:57 | 0 | 14,600 |
25.07.25 20:13:00 | 0 | 14,600 |
25.07.25 19:43:01 | 0 | 14,600 |
25.07.25 19:13:20 | 0 | 14,600 |
25.07.25 19:12:23 | 80 | 14,850 |
25.07.25 18:43:27 | 0 | 14,600 |
25.07.25 18:35:29 | 6 | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 18:13:32 | 0 | 14,600 |
25.07.25 17:43:04 | 0 | 14,600 |
25.07.25 17:40:43 | 20 | 14,855 |
25.07.25 17:13:13 | 0 | 14,600 |
25.07.25 17:05:58 | 17 | 14,850 |
25.07.25 16:43:30 | 0 | 14,600 |
25.07.25 16:13:13 | 0 | 14,600 |
25.07.25 16:09:59 | 350 | 14,865 |
25.07.25 15:58:52 | 20 | 14,870 |
25.07.25 15:45:16 | 97 | 14,420 |
25.07.25 15:43:58 | 0 | 14,600 |
25.07.25 15:14:24 | 0 | 14,600 |
25.07.25 14:44:04 | 0 | 14,600 |
25.07.25 14:13:23 | 0 | 14,600 |
25.07.25 13:43:33 | 0 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login