POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:05 | 0 | 14,500 |
09:00:03 | 41 | 14,810 |
08:44:08 | 0 | 14,500 |
07:30:11 | 0 | 14,500 |
04.07.25 22:59:20 | 33 | 14,710 |
04.07.25 22:43:33 | 0 | 14,500 |
04.07.25 22:14:17 | 0 | 14,500 |
04.07.25 21:43:20 | 0 | 14,500 |
04.07.25 21:13:05 | 0 | 14,500 |
04.07.25 20:43:01 | 0 | 14,500 |
04.07.25 20:13:22 | 0 | 14,500 |
04.07.25 19:43:50 | 0 | 14,500 |
04.07.25 19:13:16 | 0 | 14,500 |
04.07.25 18:43:14 | 0 | 14,500 |
04.07.25 18:38:41 | 34 | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:13:36 | 0 | 14,500 |
04.07.25 18:05:15 | 100 | 14,715 |
04.07.25 17:44:18 | 0 | 14,500 |
04.07.25 17:13:45 | 0 | 14,500 |
04.07.25 16:52:25 | 350 | 14,715 |
04.07.25 16:44:15 | 0 | 14,500 |
04.07.25 16:28:20 | 80 | 14,760 |
04.07.25 16:16:31 | 30 | 14,760 |
04.07.25 16:13:40 | 0 | 14,500 |
04.07.25 15:54:39 | 135 | 14,760 |
04.07.25 15:43:07 | 0 | 14,500 |
04.07.25 15:13:03 | 0 | 14,500 |
04.07.25 15:04:37 | 1 | 14,790 |
04.07.25 14:53:55 | 8 | 14,760 |
04.07.25 14:43:50 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:38:30 | 350 | 14,700 |
04.07.25 14:35:31 | 200 | 14,705 |
04.07.25 14:21:37 | 280 | 14,710 |
04.07.25 14:13:18 | 0 | 14,500 |
04.07.25 14:11:24 | 53 | 14,665 |
04.07.25 14:11:17 | 20 | 14,665 |
04.07.25 14:11:17 | 100 | 14,665 |
04.07.25 13:54:15 | 18 | 14,740 |
04.07.25 13:54:14 | 300 | 14,750 |
04.07.25 13:48:15 | 10 | 14,750 |
04.07.25 13:43:08 | 0 | 14,500 |
04.07.25 13:13:34 | 0 | 14,500 |
04.07.25 12:51:28 | 300 | 14,390 |
04.07.25 12:43:51 | 0 | 14,740 |
04.07.25 12:13:12 | 0 | 14,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login