POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:05 | 0 | 14,750 |
04.07.25 13:06:50 | 250 | 15,030 |
04.07.25 10:01:48 | 200 | 15,090 |
04.07.25 09:38:33 | 35 | 15,000 |
04.07.25 09:38:17 | 198 | 15,130 |
04.07.25 07:46:08 | 0 | 15,130 |
03.07.25 10:46:12 | 230 | 15,470 |
03.07.25 08:01:42 | 0 | 13,515 |
02.07.25 07:34:44 | 93 | 13,500 |
01.07.25 15:21:07 | 0 | 14,275 |
01.07.25 07:37:56 | 0 | 13,620 |
30.06.25 07:50:31 | 0 | 13,500 |
27.06.25 09:05:00 | 0 | 14,300 |
26.06.25 08:03:27 | 0 | 13,285 |
25.06.25 08:20:36 | 0 | 13,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 13:13:55 | 300 | 14,805 |
24.06.25 08:18:54 | 0 | 12,900 |
23.06.25 08:22:59 | 0 | 12,895 |
20.06.25 13:43:53 | 300 | 14,380 |
20.06.25 08:02:34 | 0 | 12,780 |
19.06.25 21:30:48 | 0 | 12,780 |
19.06.25 08:07:42 | 0 | 12,770 |
18.06.25 21:31:12 | 0 | 12,770 |
18.06.25 08:24:42 | 0 | 12,875 |
17.06.25 09:10:51 | 200 | 14,215 |
17.06.25 08:09:19 | 0 | 12,670 |
16.06.25 21:31:47 | 0 | 12,670 |
16.06.25 14:25:00 | 0 | 13,310 |
16.06.25 08:21:15 | 0 | 12,700 |
13.06.25 10:11:39 | 1,00 Tsd. | 14,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:25:01 | 0 | 14,290 |
12.06.25 11:08:01 | 50 | 14,750 |
12.06.25 09:39:04 | 200 | 14,870 |
12.06.25 09:04:07 | 400 | 14,750 |
12.06.25 09:02:33 | 300 | 14,890 |
12.06.25 08:13:20 | 0 | 14,890 |
11.06.25 18:34:07 | 300 | 15,965 |
11.06.25 15:02:14 | 200 | 15,165 |
11.06.25 12:06:31 | 35 | 14,980 |
11.06.25 08:04:21 | 0 | 14,750 |
10.06.25 20:49:21 | 200 | 15,800 |
10.06.25 20:36:12 | 93 | 15,800 |
10.06.25 16:10:01 | 0 | 14,415 |
10.06.25 15:05:33 | 0 | 14,460 |
10.06.25 08:10:50 | 0 | 14,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login