POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:27:01 | - | 14,370 |
13.05.25 14:27:01 | - | 14,370 |
13.05.25 14:15:53 | - | 14,345 |
13.05.25 14:05:20 | - | 14,370 |
13.05.25 13:59:49 | - | 14,370 |
13.05.25 13:54:37 | - | 14,355 |
13.05.25 13:54:37 | - | 14,355 |
13.05.25 13:46:22 | - | 14,370 |
13.05.25 13:41:12 | - | 14,360 |
13.05.25 13:41:12 | - | 14,360 |
13.05.25 13:24:57 | - | 14,340 |
13.05.25 13:21:09 | - | 14,355 |
13.05.25 13:04:46 | - | 14,380 |
13.05.25 12:56:00 | - | 14,390 |
13.05.25 12:50:34 | - | 14,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:43:18 | - | 14,375 |
13.05.25 12:43:18 | - | 14,375 |
13.05.25 12:43:18 | - | 14,375 |
13.05.25 12:39:22 | - | 14,355 |
13.05.25 12:34:57 | - | 14,375 |
13.05.25 12:34:57 | - | 14,375 |
13.05.25 12:13:43 | - | 14,400 |
13.05.25 12:13:43 | - | 14,400 |
13.05.25 12:13:43 | - | 14,400 |
13.05.25 12:07:36 | - | 14,405 |
13.05.25 11:58:21 | - | 14,415 |
13.05.25 11:46:37 | - | 14,440 |
13.05.25 11:41:10 | - | 14,445 |
13.05.25 11:35:41 | - | 14,420 |
13.05.25 11:29:29 | - | 14,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:29:29 | - | 14,425 |
13.05.25 11:29:29 | - | 14,425 |
13.05.25 11:26:18 | - | 14,435 |
13.05.25 11:16:24 | - | 14,410 |
13.05.25 11:11:30 | - | 14,440 |
13.05.25 11:11:30 | - | 14,440 |
13.05.25 11:11:30 | - | 14,440 |
13.05.25 11:07:21 | - | 14,465 |
13.05.25 10:55:59 | - | 14,475 |
13.05.25 10:45:57 | - | 14,465 |
13.05.25 10:39:52 | - | 14,485 |
13.05.25 10:39:52 | - | 14,485 |
13.05.25 10:34:22 | - | 14,460 |
13.05.25 10:30:54 | - | 14,435 |
13.05.25 10:26:33 | - | 14,445 |