POWSZECHNY ZAKLAD UBEZP.
WKN A0YCYA | ISIN PLPZU0000011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:46:45 | - | 14,565 |
09.05.25 16:46:45 | - | 14,565 |
09.05.25 16:46:45 | - | 14,565 |
09.05.25 16:46:45 | - | 14,565 |
09.05.25 16:40:41 | - | 14,555 |
09.05.25 16:40:41 | - | 14,555 |
09.05.25 16:40:41 | - | 14,555 |
09.05.25 16:38:58 | - | 14,535 |
09.05.25 16:34:51 | - | 14,560 |
09.05.25 16:34:51 | - | 14,560 |
09.05.25 16:30:11 | - | 14,530 |
09.05.25 16:24:55 | - | 14,525 |
09.05.25 16:24:55 | - | 14,525 |
09.05.25 16:19:31 | - | 14,535 |
09.05.25 16:13:50 | - | 14,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:10:20 | - | 14,550 |
09.05.25 16:05:26 | - | 14,525 |
09.05.25 15:47:17 | - | 14,505 |
09.05.25 15:40:37 | - | 14,525 |
09.05.25 15:31:21 | - | 14,505 |
09.05.25 15:26:07 | - | 14,515 |
09.05.25 15:17:12 | - | 14,490 |
09.05.25 15:17:12 | - | 14,490 |
09.05.25 15:13:30 | - | 14,515 |
09.05.25 15:13:30 | - | 14,515 |
09.05.25 15:12:14 | - | 14,490 |
09.05.25 15:07:56 | - | 14,465 |
09.05.25 15:07:56 | - | 14,465 |
09.05.25 15:07:56 | - | 14,465 |
09.05.25 15:06:43 | - | 14,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:06:30 | - | 14,515 |
09.05.25 15:03:37 | - | 14,500 |
09.05.25 15:02:26 | - | 14,475 |
09.05.25 14:55:58 | - | 14,460 |
09.05.25 14:49:12 | - | 14,475 |
09.05.25 14:43:00 | - | 14,460 |
09.05.25 14:43:00 | - | 14,460 |
09.05.25 14:42:14 | - | 14,480 |
09.05.25 14:42:14 | - | 14,480 |
09.05.25 14:42:14 | - | 14,480 |
09.05.25 14:39:48 | - | 14,460 |
09.05.25 14:39:48 | - | 14,460 |
09.05.25 14:39:48 | - | 14,460 |
09.05.25 14:39:48 | - | 14,460 |
09.05.25 14:39:48 | - | 14,460 |