ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:00:34 | - | 15,894 |
30.04.25 10:00:34 | - | 15,894 |
30.04.25 10:00:11 | - | 15,894 |
30.04.25 10:00:00 | - | 15,910 |
30.04.25 10:00:00 | - | 15,910 |
30.04.25 10:00:00 | - | 15,910 |
30.04.25 09:59:41 | - | 15,932 |
30.04.25 09:57:13 | - | 15,946 |
30.04.25 09:57:13 | - | 15,946 |
30.04.25 09:57:02 | - | 15,932 |
30.04.25 09:56:37 | - | 15,918 |
30.04.25 09:56:20 | - | 15,914 |
30.04.25 09:55:46 | - | 15,918 |
30.04.25 09:55:46 | - | 15,918 |
30.04.25 09:55:40 | - | 15,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:55:40 | - | 15,916 |
30.04.25 09:54:39 | - | 15,920 |
30.04.25 09:54:39 | - | 15,920 |
30.04.25 09:54:21 | - | 15,918 |
30.04.25 09:53:05 | - | 15,916 |
30.04.25 09:53:00 | - | 15,918 |
30.04.25 09:53:00 | - | 15,918 |
30.04.25 09:53:00 | - | 15,918 |
30.04.25 09:53:00 | - | 15,918 |
30.04.25 09:52:31 | - | 15,904 |
30.04.25 09:52:17 | - | 15,936 |
30.04.25 09:52:17 | - | 15,936 |
30.04.25 09:51:10 | - | 15,946 |
30.04.25 09:51:10 | - | 15,946 |
30.04.25 09:51:10 | - | 15,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:50:16 | - | 15,958 |
30.04.25 09:46:42 | - | 15,972 |
30.04.25 09:46:26 | - | 15,958 |
30.04.25 09:45:14 | - | 15,970 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:44:40 | - | 15,978 |
30.04.25 09:43:25 | - | 15,972 |
30.04.25 09:42:52 | - | 15,960 |
30.04.25 09:42:34 | - | 15,972 |
30.04.25 09:42:34 | - | 15,972 |