ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:53:06 | - | 15,946 |
02.05.25 12:53:06 | - | 15,946 |
02.05.25 12:53:06 | - | 15,946 |
02.05.25 12:53:06 | - | 15,946 |
02.05.25 12:53:06 | - | 15,946 |
02.05.25 12:48:03 | - | 15,954 |
02.05.25 12:48:03 | - | 15,954 |
02.05.25 12:46:48 | - | 15,970 |
02.05.25 12:45:53 | - | 15,958 |
02.05.25 12:40:43 | - | 15,946 |
02.05.25 12:40:43 | - | 15,946 |
02.05.25 12:40:43 | - | 15,946 |
02.05.25 12:35:56 | - | 15,958 |
02.05.25 12:35:08 | - | 15,946 |
02.05.25 12:35:08 | - | 15,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:35:08 | - | 15,946 |
02.05.25 12:30:02 | - | 15,948 |
02.05.25 12:24:57 | - | 15,962 |
02.05.25 12:21:50 | - | 15,948 |
02.05.25 12:21:50 | - | 15,948 |
02.05.25 12:20:43 | - | 15,938 |
02.05.25 12:20:43 | - | 15,938 |
02.05.25 12:19:16 | - | 15,926 |
02.05.25 12:17:21 | - | 15,938 |
02.05.25 12:16:06 | - | 15,952 |
02.05.25 12:16:06 | - | 15,952 |
02.05.25 12:16:06 | - | 15,952 |
02.05.25 12:15:45 | - | 15,934 |
02.05.25 12:15:11 | - | 15,918 |
02.05.25 12:11:21 | - | 15,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:08:44 | - | 15,922 |
02.05.25 12:08:16 | - | 15,926 |
02.05.25 12:03:09 | - | 15,930 |
02.05.25 12:02:25 | - | 15,940 |
02.05.25 12:00:06 | - | 15,952 |
02.05.25 12:00:06 | - | 15,952 |
02.05.25 12:00:06 | - | 15,952 |
02.05.25 12:00:06 | - | 15,952 |
02.05.25 12:00:06 | - | 15,952 |
02.05.25 11:58:27 | - | 15,940 |
02.05.25 11:57:48 | - | 15,950 |
02.05.25 11:56:43 | - | 15,968 |
02.05.25 11:55:40 | - | 15,956 |
02.05.25 11:54:04 | - | 15,970 |
02.05.25 11:52:38 | - | 15,982 |