ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:58:51 | - | 16,096 |
29.04.25 10:58:51 | - | 16,096 |
29.04.25 10:58:51 | - | 16,096 |
29.04.25 10:58:51 | - | 16,096 |
29.04.25 10:58:51 | - | 16,096 |
29.04.25 10:51:21 | - | 16,094 |
29.04.25 10:49:18 | - | 16,104 |
29.04.25 10:48:13 | - | 16,092 |
29.04.25 10:48:13 | - | 16,092 |
29.04.25 10:48:13 | - | 16,092 |
29.04.25 10:48:13 | - | 16,092 |
29.04.25 10:38:05 | - | 16,084 |
29.04.25 10:36:11 | - | 16,094 |
29.04.25 10:33:30 | - | 16,104 |
29.04.25 10:24:04 | - | 16,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 10:23:12 | - | 16,104 |
29.04.25 10:22:22 | - | 16,092 |
29.04.25 10:17:12 | - | 16,086 |
29.04.25 10:15:02 | - | 16,074 |
29.04.25 10:13:20 | - | 16,086 |
29.04.25 10:12:40 | - | 16,074 |
29.04.25 10:11:58 | - | 16,084 |
29.04.25 10:11:36 | - | 16,092 |
29.04.25 10:09:08 | - | 16,104 |
29.04.25 10:07:13 | - | 16,118 |
29.04.25 10:02:08 | - | 16,106 |
29.04.25 10:00:34 | - | 16,118 |
29.04.25 10:00:34 | - | 16,118 |
29.04.25 09:57:24 | - | 16,108 |
29.04.25 09:56:50 | - | 16,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:56:20 | - | 16,126 |
29.04.25 09:56:20 | - | 16,126 |
29.04.25 09:54:44 | - | 16,140 |
29.04.25 09:54:44 | - | 16,140 |
29.04.25 09:52:46 | - | 16,152 |
29.04.25 09:50:26 | - | 16,140 |
29.04.25 09:48:29 | - | 16,128 |
29.04.25 09:48:29 | - | 16,128 |
29.04.25 09:48:29 | - | 16,128 |
29.04.25 09:48:29 | - | 16,128 |
29.04.25 09:46:25 | - | 16,144 |
29.04.25 09:46:25 | - | 16,144 |
29.04.25 09:46:25 | - | 16,144 |
29.04.25 09:46:25 | - | 16,144 |
29.04.25 09:46:25 | - | 16,144 |