ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:59 | 49 | 262,00 |
16:14:59 | 23 | 262,00 |
16:14:59 | 221 | 262,00 |
16:14:59 | 47 | 262,00 |
16:14:59 | 170 | 262,00 |
16:14:59 | 103 | 262,00 |
16:14:59 | 91 | 262,00 |
16:14:48 | 48 | 262,10 |
16:14:48 | 74 | 262,10 |
16:14:48 | 73 | 262,10 |
16:14:48 | 5 | 262,10 |
16:14:48 | 17 | 262,10 |
16:14:47 | 7 | 262,00 |
16:14:47 | 73 | 262,00 |
16:14:47 | 170 | 262,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:03 | 8 | 262,10 |
16:14:03 | 102 | 262,10 |
16:13:55 | 114 | 262,00 |
16:13:55 | 747 | 262,00 |
16:13:55 | 79 | 262,00 |
16:13:55 | 114 | 262,00 |
16:13:05 | 1 | 261,90 |
16:13:05 | 16 | 261,90 |
16:13:05 | 73 | 261,90 |
16:13:04 | 118 | 261,90 |
16:13:04 | 80 | 261,90 |
16:13:04 | 37 | 261,90 |
16:13:04 | 41 | 261,90 |
16:12:53 | 71 | 261,80 |
16:12:43 | 26 | 261,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:43 | 7 | 261,80 |
16:12:43 | 62 | 261,80 |
16:12:43 | 104 | 261,80 |
16:12:43 | 62 | 261,80 |
16:12:43 | 64 | 261,80 |
16:12:22 | 22 | 261,80 |
16:12:22 | 16 | 261,80 |
16:12:08 | 84 | 261,90 |
16:12:01 | 75 | 261,80 |
16:12:01 | 37 | 261,80 |
16:12:01 | 39 | 261,80 |
16:12:01 | 121 | 261,80 |
16:11:51 | 53 | 261,70 |
16:11:50 | 44 | 261,80 |
16:11:50 | 170 | 261,80 |