ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:59 | 54 | 262,80 |
12:13:59 | 76 | 262,80 |
12:13:59 | 25 | 262,80 |
12:13:59 | 2 | 262,80 |
12:13:59 | 268 | 262,80 |
12:13:59 | 53 | 262,80 |
12:13:14 | 40 | 262,90 |
12:12:41 | 14 | 262,90 |
12:12:41 | 8 | 262,90 |
12:12:16 | 45 | 262,90 |
12:12:16 | 52 | 262,90 |
12:12:16 | 7 | 262,90 |
12:12:16 | 63 | 262,90 |
12:11:22 | 145 | 262,80 |
12:11:22 | 45 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:22 | 53 | 262,80 |
12:11:22 | 22 | 262,80 |
12:11:22 | 5 | 262,80 |
12:11:05 | 3 | 262,70 |
12:11:03 | 12 | 262,70 |
12:11:03 | 25 | 262,70 |
12:11:03 | 52 | 262,70 |
12:11:03 | 45 | 262,70 |
12:11:03 | 27 | 262,70 |
12:11:03 | 17 | 262,70 |
12:11:02 | 20 | 262,60 |
12:11:00 | 128 | 262,70 |
12:11:00 | 53 | 262,70 |
12:11:00 | 37 | 262,70 |
12:10:57 | 79 | 262,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:56 | 2 | 262,60 |
12:10:56 | 102 | 262,60 |
12:10:56 | 102 | 262,60 |
12:10:56 | 49 | 262,60 |
12:10:56 | 102 | 262,70 |
12:10:56 | 73 | 262,60 |
12:10:56 | 118 | 262,60 |
12:10:56 | 91 | 262,60 |
12:10:56 | 46 | 262,60 |
12:10:56 | 364 | 262,60 |
12:10:56 | 49 | 262,60 |
12:10:56 | 94 | 262,60 |
12:10:56 | 11 | 262,60 |
12:10:56 | 55 | 262,60 |
12:10:56 | 145 | 262,60 |