ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:50 | 86 | 263,10 |
11:06:17 | 66 | 263,00 |
11:06:17 | 6 | 263,00 |
11:05:36 | 142 | 262,90 |
11:04:13 | 59 | 263,00 |
11:04:13 | 20 | 263,00 |
11:04:13 | 1 | 263,00 |
11:04:13 | 16 | 263,00 |
11:04:13 | 37 | 263,00 |
11:04:13 | 6 | 263,00 |
11:03:57 | 137 | 263,10 |
11:03:57 | 43 | 263,10 |
11:03:57 | 52 | 263,10 |
11:03:56 | 72 | 263,00 |
11:03:56 | 336 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:17 | 26 | 262,80 |
11:03:17 | 31 | 262,90 |
11:03:17 | 40 | 262,80 |
11:03:17 | 53 | 262,80 |
11:03:16 | 12 | 263,10 |
11:03:16 | 23 | 263,10 |
11:03:16 | 10 | 263,10 |
11:03:16 | 94 | 263,10 |
11:03:16 | 145 | 263,10 |
11:03:16 | 115 | 263,10 |
11:03:16 | 96 | 263,00 |
11:03:16 | 37 | 263,00 |
11:03:16 | 43 | 262,90 |
11:03:16 | 84 | 263,00 |
11:03:16 | 43 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:16 | 26 | 263,00 |
11:03:16 | 67 | 263,00 |
11:03:16 | 95 | 263,00 |
11:03:16 | 50 | 263,00 |
11:03:16 | 52 | 263,00 |
11:03:16 | 43 | 262,90 |
11:03:16 | 37 | 262,90 |
11:03:16 | 26 | 262,90 |
11:03:16 | 52 | 262,90 |
11:03:02 | 49 | 262,80 |
11:03:02 | 7 | 262,90 |
11:03:02 | 1 | 262,90 |
11:03:02 | 1 | 262,90 |
11:03:02 | 142 | 262,90 |
11:03:02 | 245 | 262,90 |