ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:16 | 43 | 262,90 |
11:03:16 | 37 | 262,90 |
11:03:16 | 26 | 262,90 |
11:03:16 | 52 | 262,90 |
11:03:02 | 49 | 262,80 |
11:03:02 | 7 | 262,90 |
11:03:02 | 1 | 262,90 |
11:03:02 | 1 | 262,90 |
11:03:02 | 142 | 262,90 |
11:03:02 | 245 | 262,90 |
11:03:02 | 58 | 262,90 |
11:03:02 | 56 | 262,90 |
11:02:59 | 1 | 262,70 |
11:02:58 | 52 | 262,80 |
11:02:58 | 3 | 262,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:58 | 48 | 262,80 |
11:02:58 | 58 | 262,80 |
11:02:57 | 38 | 262,90 |
11:02:57 | 125 | 263,10 |
11:02:57 | 52 | 263,10 |
11:02:57 | 4 | 262,90 |
11:02:57 | 17 | 262,90 |
11:02:56 | 43 | 263,00 |
11:02:56 | 77 | 263,00 |
11:02:56 | 163 | 263,00 |
11:02:56 | 1 | 263,00 |
11:02:56 | 54 | 263,00 |
11:02:52 | 5 | 262,80 |
11:02:52 | 25 | 262,90 |
11:02:52 | 64 | 262,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:52 | 53 | 262,90 |
11:02:50 | 56 | 262,80 |
11:02:50 | 63 | 262,80 |
11:02:50 | 108 | 262,80 |
11:02:50 | 68 | 262,80 |
11:02:43 | 38 | 262,70 |
11:02:43 | 89 | 262,80 |
11:02:43 | 43 | 262,80 |
11:02:43 | 5 | 262,80 |
11:02:43 | 66 | 262,80 |
11:02:43 | 135 | 262,80 |
11:02:17 | 10 | 262,80 |
11:02:17 | 56 | 262,80 |
11:02:10 | 6 | 262,80 |
11:02:08 | 23 | 262,80 |